STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $0.0846
-3.76%
$8.46 million $383,492
May 27, 2023 $0.0878
+4.97%
$8.78 million $1.25 million
May 26, 2023 $0.0839
+2.71%
$8.39 million $201,566
May 25, 2023 $0.0822
-4.29%
$8.22 million $286,464
May 24, 2023 $0.0863
-7.17%
$8.63 million $431,393
May 23, 2023 $0.0933
-3.92%
$9.33 million $878,183
May 22, 2023 $0.0972
-12.83%
$9.72 million $1.2 million
May 21, 2023 $0.112
+14.97%
$11.18 million $3.12 million
May 20, 2023 $0.0973
+3.31%
$9.73 million $301,864
May 19, 2023 $0.0941
-2.21%
$9.41 million $264,814
May 18, 2023 $0.0962
+2.88%
$9.62 million $227,464
May 17, 2023 $0.0934
-4.32%
$9.34 million $247,192
May 16, 2023 $0.0974
+1.59%
$9.74 million $511,303
May 15, 2023 $0.0961
-9.64%
$9.61 million $325,690
May 14, 2023 $0.108
+3.68%
$10.82 million $214,440
May 13, 2023 $0.105
-5.15%
$10.46 million $137,459
May 12, 2023 $0.111
+10.14%
$11.06 million $188,064
May 11, 2023 $0.1
-5.04%
$10.04 million $168,139
May 10, 2023 $0.106
-2.54%
$10.57 million $194,353
May 9, 2023 $0.106
+0.31%
$10.6 million $164,658
May 8, 2023 $0.106
-9.02%
$10.56 million $212,853
May 7, 2023 $0.116
-5.32%
$11.62 million $276,231
May 6, 2023 $0.123
+5.18%
$12.26 million $445,208
May 5, 2023 $0.116
+2.14%
$11.6 million $1.4 million
May 4, 2023 $0.113
+2.27%
$11.35 million $214,336
May 3, 2023 $0.112
+0.09%
$11.16 million $175,475
May 2, 2023 $0.112
+5.66%
$11.18 million $297,445
May 1, 2023 $0.105
-11.12%
$10.53 million $316,031
Apr 30, 2023 $0.119
-0.94%
$11.88 million $160,834
Apr 29, 2023 $0.121
+2.71%
$12.06 million $150,695
Apr 28, 2023 $0.117
-7.90%
$11.73 million $427,868
Apr 27, 2023 $0.127
-0.78%
$12.74 million $296,140
Apr 26, 2023 $0.129
-1.01%
$12.86 million $236,235
Apr 25, 2023 $0.13
-1.85%
$12.99 million $249,177
Apr 24, 2023 $0.132
-4.42%
$13.24 million $218,959
Apr 23, 2023 $0.139
-0.22%
$13.85 million $149,226
Apr 22, 2023 $0.139
+0.15%
$13.88 million $186,987
Apr 21, 2023 $0.138
+0.90%
$13.83 million $198,254
Apr 20, 2023 $0.137
-3.35%
$13.73 million $255,410
Apr 19, 2023 $0.142
-4.86%
$14.19 million $293,639
Apr 18, 2023 $0.149
-1.39%
$14.94 million $232,861
Apr 17, 2023 $0.152
+0.43%
$15.18 million $287,333
Apr 16, 2023 $0.151
-0.43%
$15.11 million $495,777
Apr 15, 2023 $0.152
+3.05%
$15.17 million $204,282
Apr 14, 2023 $0.146
-0.55%
$14.65 million $288,243
Apr 13, 2023 $0.147
+2.48%
$14.73 million $299,635
Apr 12, 2023 $0.144
-2.71%
$14.38 million $1 million
Apr 11, 2023 $0.148
-0.84%
$14.79 million $660,023
Apr 10, 2023 $0.149
-5.89%
$14.92 million $497,288
Apr 9, 2023 $0.159
+4.72%
$15.86 million $286,720