Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAT Historical Data

STAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.0794
-2.17%
$7.94 million $186,894
Jul 13, 2023 $0.0811
+3.40%
$8.11 million $203,659
Jul 12, 2023 $0.0786
+1.85%
$7.86 million $176,386
Jul 11, 2023 $0.0774
-1.64%
$7.74 million $203,728
Jul 10, 2023 $0.079
+0.17%
$7.9 million $169,969
Jul 9, 2023 $0.0787
-3.85%
$7.87 million $138,612
Jul 8, 2023 $0.0816
-1.75%
$8.16 million $121,095
Jul 7, 2023 $0.0836
-2.34%
$8.36 million $151,485
Jul 6, 2023 $0.0851
+3.45%
$8.51 million $199,473
Jul 5, 2023 $0.0818
-0.80%
$8.18 million $278,430
Jul 4, 2023 $0.0826
+1.11%
$8.26 million $136,081
Jul 3, 2023 $0.0816
+1.71%
$8.16 million $205,667
Jul 2, 2023 $0.0806
-3.50%
$8.06 million $143,488
Jul 1, 2023 $0.0832
-0.11%
$8.32 million $211,675
Jun 30, 2023 $0.0834
+3.03%
$8.34 million $274,361
Jun 29, 2023 $0.0809
-1.33%
$8.09 million $621,623
Jun 28, 2023 $0.0823
-2.82%
$8.23 million $296,131
Jun 27, 2023 $0.0845
-5.09%
$8.45 million $195,805
Jun 26, 2023 $0.0893
-0.11%
$8.93 million $192,034
Jun 25, 2023 $0.0892
-2.83%
$8.92 million $260,733
Jun 24, 2023 $0.0918
+0.57%
$9.18 million $312,850
Jun 23, 2023 $0.091
+5.60%
$9.1 million $583,258
Jun 22, 2023 $0.0858
-1.12%
$8.58 million $278,665
Jun 21, 2023 $0.0873
+2.86%
$8.73 million $383,891
Jun 20, 2023 $0.0849
-1.61%
$8.49 million $407,175
Jun 19, 2023 $0.0861
-9.09%
$8.61 million $1.1 million
Jun 18, 2023 $0.095
+6.90%
$9.5 million $1.23 million
Jun 17, 2023 $0.0881
-31.59%
$8.81 million $2.59 million
Jun 16, 2023 $0.129
+72.66%
$12.87 million $8.01 million
Jun 15, 2023 $0.0748
+1.82%
$7.48 million $188,301
Jun 14, 2023 $0.0738
-0.41%
$7.38 million $145,857
Jun 13, 2023 $0.0739
+2.66%
$7.39 million $142,623
Jun 12, 2023 $0.0719
-2.84%
$7.19 million $166,932
Jun 11, 2023 $0.074
+1.09%
$7.4 million $136,926
Jun 10, 2023 $0.0731
-9.08%
$7.31 million $224,197
Jun 9, 2023 $0.0805
-0.19%
$8.05 million $152,213
Jun 8, 2023 $0.081
+2.54%
$8.1 million $134,478
Jun 7, 2023 $0.0791
-0.46%
$7.91 million $1.41 million
Jun 6, 2023 $0.078
-4.99%
$7.8 million $170,506
Jun 5, 2023 $0.0819
-4.49%
$8.19 million $329,303
Jun 4, 2023 $0.0846
-7.07%
$8.46 million $197,351
Jun 3, 2023 $0.091
-0.22%
$9.1 million $248,840
Jun 2, 2023 $0.0912
+9.27%
$9.12 million $491,396
Jun 1, 2023 $0.0834
-0.07%
$8.34 million $834,453
May 31, 2023 $0.103
+26.61%
$10.29 million $330,897
May 30, 2023 $0.0813
-1.62%
$8.13 million $240,044
May 29, 2023 $0.0829
-2.26%
$8.29 million $288,351
May 28, 2023 $0.0846
-3.76%
$8.46 million $383,492
May 27, 2023 $0.0878
+4.97%
$8.78 million $1.25 million
May 26, 2023 $0.0839
+2.71%
$8.39 million $201,566