Coinranking
STAT Historical Data
STAT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2022 | $0.313 | +0.71% | ||
| Sep 19, 2022 | $0.311 | -5.42% | ||
| Sep 18, 2022 | $0.328 | +5.56% | ||
| Sep 17, 2022 | $0.31 | +0.21% | ||
| Sep 16, 2022 | $0.31 | -3.20% | ||
| Sep 15, 2022 | $0.32 | -1.72% | ||
| Sep 14, 2022 | $0.325 | +1.59% | ||
| Sep 13, 2022 | $0.32 | -0.14% | ||
| Sep 12, 2022 | $0.32 | -0.51% | ||
| Sep 11, 2022 | $0.322 | -1.52% | ||
| Sep 10, 2022 | $0.327 | +5.05% | ||
| Sep 9, 2022 | $0.311 | -0.55% | ||
| Sep 8, 2022 | $0.312 | -0.37% | ||
| Sep 7, 2022 | $0.313 | -0.73% | ||
| Sep 6, 2022 | $0.316 | -4.04% | ||
| Sep 5, 2022 | $0.329 | +4.88% | ||
| Sep 4, 2022 | $0.313 | -0.17% | ||
| Sep 3, 2022 | $0.314 | +0.12% | ||
| Sep 2, 2022 | $0.314 | -3.52% | ||
| Sep 1, 2022 | $0.325 | -0.87% | ||
| Aug 31, 2022 | $0.328 | +2.06% | ||
| Aug 30, 2022 | $0.321 | -2.50% | ||
| Aug 29, 2022 | $0.329 | -10.77% | ||
| Aug 28, 2022 | $0.369 | +1.22% | ||
| Aug 27, 2022 | $0.364 | -6.58% | ||
| Aug 26, 2022 | $0.39 | -8.76% | ||
| Aug 25, 2022 | $0.427 | +8.17% | ||
| Aug 24, 2022 | $0.395 | +0.52% | ||
| Aug 23, 2022 | $0.393 | -2.27% | ||
| Aug 22, 2022 | $0.405 | -20.68% | ||
| Aug 21, 2022 | $0.507 | -1.25% | ||
| Aug 20, 2022 | $0.512 | -7.41% | ||
| Aug 19, 2022 | $0.553 | +3.72% | ||
| Aug 18, 2022 | $0.534 | +2.88% | ||
| Aug 17, 2022 | $0.521 | +8.56% | ||
| Aug 16, 2022 | $0.479 | -20.22% | ||
| Aug 15, 2022 | $0.601 | -16.83% | ||
| Aug 14, 2022 | $0.717 | +23.21% | ||
| Aug 13, 2022 | $0.58 | +18.56% | ||
| Aug 12, 2022 | $0.489 | +19.05% | ||
| Aug 11, 2022 | $0.411 | -6.69% | ||
| Aug 10, 2022 | $0.44 | +9.62% | ||
| Aug 9, 2022 | $0.402 | -18.03% | ||
| Aug 8, 2022 | $0.49 | -28.53% | ||
| Aug 7, 2022 | $0.687 | +3.52% | ||
| Aug 6, 2022 | $0.664 | -5.90% | ||
| Aug 5, 2022 | $0.705 | +9.08% | ||
| Aug 4, 2022 | $0.647 | -8.95% | ||
| Aug 3, 2022 | $0.711 | +34.87% | ||