STAT Historical Data

STAT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.312
-0.37%
$ -- $ 349,538
Sep 7, 2022 $ 0.313
-0.73%
$ -- $ 348,717
Sep 6, 2022 $ 0.316
-4.04%
$ -- $ 346,064
Sep 5, 2022 $ 0.329
+4.88%
$ -- $ 624,413
Sep 4, 2022 $ 0.313
-0.17%
$ -- $ 649,083
Sep 3, 2022 $ 0.314
+0.12%
$ -- $ 400,069
Sep 2, 2022 $ 0.314
-3.52%
$ -- $ 349,344
Sep 1, 2022 $ 0.325
-0.87%
$ -- $ 624,565
Aug 31, 2022 $ 0.328
+2.06%
$ -- $ 331,037
Aug 30, 2022 $ 0.321
-2.50%
$ -- $ 667,336
Aug 29, 2022 $ 0.329
-10.77%
$ -- $ 389,986
Aug 28, 2022 $ 0.369
+1.22%
$ -- $ 396,281
Aug 27, 2022 $ 0.364
-6.58%
$ -- $ 351,145
Aug 26, 2022 $ 0.39
-8.76%
$ -- $ 318,587
Aug 25, 2022 $ 0.427
+8.17%
$ -- $ 442,831
Aug 24, 2022 $ 0.395
+0.52%
$ -- $ 388,015
Aug 23, 2022 $ 0.393
-2.27%
$ -- $ 328,509
Aug 22, 2022 $ 0.405
-20.68%
$ -- $ 508,052
Aug 21, 2022 $ 0.507
-1.25%
$ -- $ 146,528
Aug 20, 2022 $ 0.512
-7.41%
$ -- $ 126,958
Aug 19, 2022 $ 0.553
+3.72%
$ -- $ 143,433
Aug 18, 2022 $ 0.534
+2.88%
$ -- $ 162,012
Aug 17, 2022 $ 0.521
+8.56%
$ -- $ 180,415
Aug 16, 2022 $ 0.479
-20.22%
$ -- $ 88,036
Aug 15, 2022 $ 0.601
-16.83%
$ -- $ 109,451
Aug 14, 2022 $ 0.717
+23.21%
$ -- $ 113,729
Aug 13, 2022 $ 0.58
+18.56%
$ -- $ 77,111
Aug 12, 2022 $ 0.489
+19.05%
$ -- $ 70,543
Aug 11, 2022 $ 0.411
-6.69%
$ -- $ 677,479
Aug 10, 2022 $ 0.44
+9.62%
$ -- $ 418,423
Aug 9, 2022 $ 0.402
-18.03%
$ -- $ 598,688
Aug 8, 2022 $ 0.49
-28.53%
$ -- $ 700,375
Aug 7, 2022 $ 0.687
+3.52%
$ -- $ 1.04 million
Aug 6, 2022 $ 0.664
-5.90%
$ -- $ 617,675
Aug 5, 2022 $ 0.705
+9.08%
$ -- $ 929,959
Aug 4, 2022 $ 0.647
-8.95%
$ -- $ 956,307
Aug 3, 2022 $ 0.711
+34.87%
$ -- $ 1.14 million
Download