STAT Historical Data

STAT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.31
+10.96%
$30.95 million $457,256
Nov 8, 2022 $0.279
-3.43%
$27.91 million $229,489
Nov 7, 2022 $0.289
+7.82%
$28.87 million $231,053
Nov 6, 2022 $0.268
-0.24%
$26.76 million $211,346
Nov 5, 2022 $0.268
+2.34%
$26.83 million $213,386
Nov 4, 2022 $0.262
+1.85%
$26.18 million $218,245
Nov 3, 2022 $0.257
-2.74%
$25.68 million $204,375
Nov 2, 2022 $0.264
+0.36%
$26.41 million $215,604
Nov 1, 2022 $0.263
+1.08%
$26.3 million $201,331
Oct 31, 2022 $0.26
+0.65%
$26.03 million $206,375
Oct 30, 2022 $0.258
-2.74%
$25.84 million $393,583
Oct 29, 2022 $0.266
+0.70%
$26.57 million $205,826
Oct 28, 2022 $0.264
-2.04%
$26.38 million $226,663
Oct 27, 2022 $0.269
-2.25%
$26.95 million $395,772
Oct 26, 2022 $0.276
-0.19%
$27.59 million $198,002
Oct 25, 2022 $0.276
-8.84%
$27.61 million $227,756
Oct 24, 2022 $0.303
+2.34%
$30.26 million $229,349
Oct 23, 2022 $0.295
-1.53%
$29.54 million $139,163
Oct 22, 2022 $0.3
-2.14%
$30 million $240,608
Oct 21, 2022 $0.307
+4.30%
$30.68 million $388,581
Oct 20, 2022 $0.294
+2.20%
$29.43 million $236,920
Oct 19, 2022 $0.288
+3.46%
$28.78 million $234,812
Oct 18, 2022 $0.279
+4.02%
$27.92 million $211,989
Oct 17, 2022 $0.268
+2.64%
$26.84 million $192,891
Oct 16, 2022 $0.261
+0.15%
$26.14 million $233,780
Oct 15, 2022 $0.261
-0.44%
$26.07 million $350,666
Oct 14, 2022 $0.262
+0.08%
$26.18 million $238,767
Oct 13, 2022 $0.261
-0.15%
$26.14 million $317,640
Oct 12, 2022 $0.262
-0.65%
$26.19 million $205,011
Oct 11, 2022 $0.264
-3.21%
$26.35 million $133,476
Oct 10, 2022 $0.272
+3.88%
$27.23 million $174,778
Oct 9, 2022 $0.257
-6.28%
$25.68 million $396,052
Oct 8, 2022 $0.274
+1.23%
$27.4 million $356,029
Oct 7, 2022 $0.27
+0.46%
$27.04 million $368,608
Oct 6, 2022 $0.269
+0.04%
$26.92 million $122,783
Oct 5, 2022 $0.269
-0.07%
$26.9 million $186,110
Oct 4, 2022 $0.269
+0.22%
$26.92 million $110,237
Oct 3, 2022 $0.269
-1.09%
$26.87 million $254,680
Oct 2, 2022 $0.271
+0.14%
$27.11 million $534,105
Oct 1, 2022 $0.271
-0.43%
$27.06 million $539,327
Sep 30, 2022 $0.272
-2.70%
$27.18 million $686,579
Sep 29, 2022 $0.279
-1.97%
$27.95 million $408,419
Sep 28, 2022 $0.285
-6.16%
$28.5 million $315,525
Sep 27, 2022 $0.304
-2.82%
$30.36 million $381,740
Sep 26, 2022 $0.312
+0.68%
$31.23 million $569,790
Sep 25, 2022 $0.31
-0.32%
$31.04 million $373,620
Sep 24, 2022 $0.312
+0.38%
$31.16 million $270,034
Sep 23, 2022 $0.311
+0.11%
$31.06 million $282,459
Sep 22, 2022 $0.31
-0.47%
$31.03 million $353,734
Sep 21, 2022 $0.312
-0.49%
$-- $758,350