STAT Historical Data

STAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0377
+2.40%
$ 976,620 $ 103,076
Dec 19, 2025 $ 0.0369
+4.65%
$ 951,875 $ 1.1 million
Dec 18, 2025 $ 0.0359
+0.38%
$ 845,872 $ 110,413
Dec 17, 2025 $ 0.0357
-0.46%
$ 858,748 $ 939,466
Dec 16, 2025 $ 0.037
+1.56%
$ 861,749 $ 828,315
Dec 15, 2025 $ 0.0371
-5.65%
$ 878,506 $ 844,694
Dec 14, 2025 $ 0.0396
-2.04%
$ 943,981 $ 81,436
Dec 13, 2025 $ 0.0403
-0.81%
$ 971,136 $ 273,096
Dec 12, 2025 $ 0.0406
+0.01%
$ 976,633 $ 1.49 million
Dec 11, 2025 $ 0.0406
-2.22%
$ 973,920 $ 351,517
Dec 10, 2025 $ 0.0416
-1.33%
$ 999,388 $ 412,559
Dec 9, 2025 $ 0.0421
+0.98%
$ 1.02 million $ 465,246
Dec 8, 2025 $ 0.0417
+0.55%
$ 1 million $ 660,803
Dec 7, 2025 $ 0.0415
-1.14%
$ 988,622 $ 636,385
Dec 6, 2025 $ 0.042
-1.83%
$ 1.01 million $ 622,919
Dec 5, 2025 $ 0.0428
-2.51%
$ 1.03 million $ 686,292
Dec 4, 2025 $ 0.0439
+0.40%
$ 1.06 million $ 1.07 million
Dec 3, 2025 $ 0.0437
+0.16%
$ 994,612 $ 667,557
Dec 2, 2025 $ 0.0437
+4.25%
$ 993,059 $ 557,766
Dec 1, 2025 $ 0.0419
-4.42%
$ 952,536 $ 277,838
Nov 30, 2025 $ 0.0453
-7.03%
$ 996,791 $ 442,300
Nov 29, 2025 $ 0.0487
-2.04%
$ 1.1 million $ 5.93 million
Nov 28, 2025 $ 0.0508
+19.80%
$ 1.13 million $ 2.29 million
Nov 27, 2025 $ 0.0422
-2.04%
$ 964,926 $ 971,030
Nov 26, 2025 $ 0.0431
+1.54%
$ 940,566 $ 925,164
Nov 25, 2025 $ 0.0423
-0.22%
$ 927,304 $ 914,781
Nov 24, 2025 $ 0.0426
+1.30%
$ 925,464 $ 909,582
Nov 23, 2025 $ 0.0425
+1.63%
$ 918,279 $ 653,212
Nov 22, 2025 $ 0.0406
-2.50%
$ 912,057 $ 824,033
Nov 21, 2025 $ 0.041
-11.02%
$ 908,314 $ 1.06 million
Nov 20, 2025 $ 0.0471
-1.58%
$ 1.01 million $ 973,427
Nov 19, 2025 $ 0.0481
-3.36%
$ 1.05 million $ 928,337
Nov 18, 2025 $ 0.0501
+2.60%
$ 1.09 million $ 1.01 million
Nov 17, 2025 $ 0.0489
-5.66%
$ 1.06 million $ 925,886
Nov 16, 2025 $ 0.0517
+0.63%
$ 1.13 million $ 92,396
Nov 15, 2025 $ 0.0516
-1.76%
$ 1.12 million $ 114,277
Nov 14, 2025 $ 0.0534
-2.34%
$ 1.15 million $ 236,275
Nov 13, 2025 $ 0.0536
-1.72%
$ 1.19 million $ 134,510
Nov 12, 2025 $ 0.0547
-2.95%
$ 1.31 million $ 800,281
Nov 11, 2025 $ 0.0564
-9.56%
$ 1.35 million $ 1.48 million
Nov 10, 2025 $ 0.0624
-8.96%
$ 1.5 million $ 2.21 million
Nov 9, 2025 $ 0.0685
+16.05%
$ 1.63 million $ 1.73 million
Nov 8, 2025 $ 0.059
-0.29%
$ 1.42 million $ 904,897
Nov 7, 2025 $ 0.0592
+5.61%
$ 1.42 million $ 1.01 million
Nov 6, 2025 $ 0.0561
+4.62%
$ 1.35 million $ 1.27 million
Nov 5, 2025 $ 0.0536
-6.32%
$ 1.35 million $ 984,366
Nov 4, 2025 $ 0.0572
-4.28%
$ 1.45 million $ 1.05 million
Nov 3, 2025 $ 0.0598
-7.74%
$ 1.51 million $ 888,266
Nov 2, 2025 $ 0.0648
-0.94%
$ 1.64 million $ 924,944
Nov 1, 2025 $ 0.0654
-3.58%
$ 1.65 million $ 845,977