STAT Historical Data

STAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0667
+7.09%
$ 1.71 million $ 1.3 million
Oct 30, 2025 $ 0.0609
-9.98%
$ 1.57 million $ 981,085
Oct 29, 2025 $ 0.0676
-5.64%
$ 1.46 million $ 1.01 million
Oct 28, 2025 $ 0.0708
-5.24%
$ 1.53 million $ 896,384
Oct 27, 2025 $ 0.0742
-7.10%
$ 1.61 million $ 516,391
Oct 26, 2025 $ 0.0788
-2.26%
$ 1.7 million $ 921,695
Oct 25, 2025 $ 0.0805
+3.93%
$ 1.74 million $ 1.19 million
Oct 24, 2025 $ 0.0785
-0.55%
$ 1.68 million $ 1.06 million
Oct 23, 2025 $ 0.0793
-1.42%
$ 1.71 million $ 1.22 million
Oct 22, 2025 $ 0.08
-0.14%
$ 1.79 million $ 1.34 million
Oct 21, 2025 $ 0.0795
-0.96%
$ 1.78 million $ 2.2 million
Oct 20, 2025 $ 0.0794
+6.05%
$ 1.78 million $ 1.96 million
Oct 19, 2025 $ 0.0751
+3.05%
$ 1.66 million $ 1.04 million
Oct 18, 2025 $ 0.074
+0.02%
$ 1.62 million $ 1.02 million
Oct 17, 2025 $ 0.0729
-6.58%
$ 1.68 million $ 1.18 million
Oct 16, 2025 $ 0.0805
-2.96%
$ 1.74 million $ 1.3 million
Oct 15, 2025 $ 0.083
-12.58%
$ 1.84 million $ 1.85 million
Oct 14, 2025 $ 0.0949
-5.89%
$ 2.13 million $ 1.34 million
Oct 13, 2025 $ 0.101
-1.04%
$ 2.24 million $ 1.77 million
Oct 12, 2025 $ 0.102
-6.90%
$ 2.27 million $ 2.04 million
Oct 11, 2025 $ 0.11
-1.79%
$ 2.43 million $ 2.01 million
Oct 10, 2025 $ 0.112
-12.08%
$ 2.48 million $ 1.62 million
Oct 9, 2025 $ 0.128
+2.24%
$ 2.84 million $ 2.29 million
Oct 8, 2025 $ 0.125
-4.15%
$ 2.79 million $ 1.26 million
Oct 7, 2025 $ 0.13
-4.75%
$ 2.91 million $ 3.29 million
Oct 6, 2025 $ 0.137
-6.76%
$ 3.06 million $ 3.71 million
Oct 5, 2025 $ 0.147
-7.17%
$ 3.27 million $ 14.33 million
Oct 4, 2025 $ 0.158
+47.11%
$ 3.53 million $ 1.09 million
Oct 3, 2025 $ 0.106
+1.11%
$ 2.4 million $ 1.24 million
Oct 2, 2025 $ 0.105
-19.73%
$ 2.34 million $ 4.02 million
Oct 1, 2025 $ 0.117
+18.51%
$ 2.92 million $ 11.37 million
Sep 30, 2025 $ 0.0958
+2.35%
$ 2.21 million $ 1.11 million
Sep 29, 2025 $ 0.0936
+1.12%
$ 2.09 million $ 1.05 million
Sep 28, 2025 $ 0.0924
+1.69%
$ 2.06 million $ 1.13 million
Sep 27, 2025 $ 0.0909
+4.29%
$ 2.03 million $ 1.08 million
Sep 26, 2025 $ 0.0873
+0.55%
$ 1.94 million $ 947,747
Sep 25, 2025 $ 0.0866
-6.28%
$ 1.93 million $ 930,859
Sep 24, 2025 $ 0.0932
+2.04%
$ 2.11 million $ 1.01 million
Sep 23, 2025 $ 0.0913
+1.23%
$ 2.09 million $ 1.02 million
Sep 22, 2025 $ 0.0903
-0.96%
$ 2.05 million $ 1.44 million
Sep 21, 2025 $ 0.0908
+4.72%
$ 2.09 million $ 1.47 million
Sep 20, 2025 $ 0.0883
+3.53%
$ 1.98 million $ 1.68 million
Sep 19, 2025 $ 0.0854
-2.96%
$ 1.95 million $ 970,902
Sep 18, 2025 $ 0.0875
+0.68%
$ 2.01 million $ 996,762
Sep 17, 2025 $ 0.0858
-1.38%
$ 1.86 million $ 925,746
Sep 16, 2025 $ 0.0875
+0.92%
$ 1.87 million $ 957,083
Sep 15, 2025 $ 0.0855
-3.12%
$ 1.84 million $ 888,141
Sep 14, 2025 $ 0.086
+0.63%
$ 1.89 million $ 864,562
Sep 13, 2025 $ 0.0853
-0.54%
$ 1.84 million $ 1.05 million
Sep 12, 2025 $ 0.0855
-0.06%
$ 1.83 million $ 1.8 million