STAT Historical Data

STAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.069
-3.35%
$ 1.3 million $ 767,410
Aug 23, 2025 $ 0.0712
+2.66%
$ 1.35 million $ 415,039
Aug 22, 2025 $ 0.0694
+4.02%
$ 1.31 million $ 430,848
Aug 21, 2025 $ 0.0668
-0.92%
$ 1.26 million $ 340,348
Aug 20, 2025 $ 0.0677
-1.52%
$ 1.27 million $ 458,037
Aug 19, 2025 $ 0.0681
-0.24%
$ 1.3 million $ 381,849
Aug 18, 2025 $ 0.0682
+0.72%
$ 1.29 million $ 225,088
Aug 17, 2025 $ 0.0677
-1.73%
$ 1.28 million $ 296,555
Aug 16, 2025 $ 0.0689
+2.38%
$ 1.24 million $ 127,286
Aug 15, 2025 $ 0.0673
-1.03%
$ 1.21 million $ 289,467
Aug 14, 2025 $ 0.068
-2.73%
$ 1.23 million $ 268,969
Aug 13, 2025 $ 0.0697
+0.40%
$ 1.26 million $ 223,654
Aug 12, 2025 $ 0.0696
+2.39%
$ 1.26 million $ 446,337
Aug 11, 2025 $ 0.0677
+1.34%
$ 1.22 million $ 955,913
Aug 10, 2025 $ 0.0668
+0.24%
$ 1.21 million $ 237,508
Aug 9, 2025 $ 0.0667
+2.58%
$ 1.22 million $ 232,716
Aug 8, 2025 $ 0.0648
-0.04%
$ 1.18 million $ 275,352
Aug 7, 2025 $ 0.0648
+1.96%
$ 1.18 million $ 239,693
Aug 6, 2025 $ 0.0636
-0.96%
$ 1.16 million $ 280,250
Aug 5, 2025 $ 0.0642
+0.89%
$ 1.17 million $ 224,607
Aug 4, 2025 $ 0.0636
+1.78%
$ 1.16 million $ 264,210
Aug 3, 2025 $ 0.0627
-2.58%
$ 1.14 million $ 278,823
Aug 2, 2025 $ 0.0636
-0.61%
$ 953,031 $ 271,845
Aug 1, 2025 $ 0.0639
-3.66%
$ 949,291 $ 1.08 million
Jul 31, 2025 $ 0.0663
+1.12%
$ 983,032 $ 472,918
Jul 30, 2025 $ 0.0656
-1.40%
$ 972,133 $ 232,684
Jul 29, 2025 $ 0.0665
-2.87%
$ 985,925 $ 253,046
Jul 28, 2025 $ 0.0683
-0.88%
$ 1.01 million $ 198,479
Jul 27, 2025 $ 0.0689
+1.64%
$ 1.02 million $ 465,167
Jul 26, 2025 $ 0.0678
-1.27%
$ 1.16 million $ 472,453
Jul 25, 2025 $ 0.0686
+0.54%
$ 1.17 million $ 428,591
Jul 24, 2025 $ 0.0683
+0.10%
$ 1.17 million $ 491,439
Jul 23, 2025 $ 0.0682
-0.98%
$ 1.17 million $ 1.04 million
Jul 22, 2025 $ 0.0689
-0.15%
$ 1.18 million $ 514,367
Jul 21, 2025 $ 0.069
+1.86%
$ 1.18 million $ 489,127
Jul 20, 2025 $ 0.0677
-1.39%
$ 1.16 million $ 1.18 million
Jul 19, 2025 $ 0.0687
-1.12%
$ 1.19 million $ 480,071
Jul 18, 2025 $ 0.0695
+2.85%
$ 1.2 million $ 504,439
Jul 17, 2025 $ 0.0675
-0.90%
$ 4.79 million $ 584,646
Jul 16, 2025 $ 0.0682
-0.14%
$ 4.83 million $ 478,302
Jul 15, 2025 $ 0.0683
-1.33%
$ 4.84 million $ 481,502
Jul 14, 2025 $ 0.0692
+0.72%
$ 4.91 million $ 606,031
Jul 13, 2025 $ 0.0687
-0.42%
$ 4.87 million $ 1.3 million
Jul 12, 2025 $ 0.0688
+0.06%
$ 4.88 million $ 2.84 million
Jul 11, 2025 $ 0.0688
-0.43%
$ 4.88 million $ 455,093
Jul 10, 2025 $ 0.0689
+0.46%
$ 4.89 million $ 557,041
Jul 9, 2025 $ 0.0685
+2.02%
$ 4.86 million $ 482,661
Jul 8, 2025 $ 0.0671
+0.64%
$ 4.76 million $ 438,682
Jul 7, 2025 $ 0.0666
-3.59%
$ 4.72 million $ 577,072
Jul 6, 2025 $ 0.069
+3.62%
$ 4.9 million $ 1.06 million