STAT Historical Data

STAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0536
-1.72%
$1.19 million $134,510
Nov 12, 2025 $0.0547
-2.95%
$1.31 million $800,281
Nov 11, 2025 $0.0564
-9.56%
$1.35 million $1.48 million
Nov 10, 2025 $0.0624
-8.96%
$1.5 million $2.21 million
Nov 9, 2025 $0.0685
+16.05%
$1.63 million $1.73 million
Nov 8, 2025 $0.059
-0.29%
$1.42 million $904,897
Nov 7, 2025 $0.0592
+5.61%
$1.42 million $1.01 million
Nov 6, 2025 $0.0561
+4.62%
$1.35 million $1.27 million
Nov 5, 2025 $0.0536
-6.32%
$1.35 million $984,366
Nov 4, 2025 $0.0572
-4.28%
$1.45 million $1.05 million
Nov 3, 2025 $0.0598
-7.74%
$1.51 million $888,266
Nov 2, 2025 $0.0648
-0.94%
$1.64 million $924,944
Nov 1, 2025 $0.0654
-3.58%
$1.65 million $845,977
Oct 31, 2025 $0.0667
+7.09%
$1.71 million $1.3 million
Oct 30, 2025 $0.0609
-9.98%
$1.57 million $981,085
Oct 29, 2025 $0.0676
-5.64%
$1.46 million $1.01 million
Oct 28, 2025 $0.0708
-5.24%
$1.53 million $896,384
Oct 27, 2025 $0.0742
-7.10%
$1.61 million $516,391
Oct 26, 2025 $0.0788
-2.26%
$1.7 million $921,695
Oct 25, 2025 $0.0805
+3.93%
$1.74 million $1.19 million
Oct 24, 2025 $0.0785
-0.55%
$1.68 million $1.06 million
Oct 23, 2025 $0.0793
-1.42%
$1.71 million $1.22 million
Oct 22, 2025 $0.08
-0.14%
$1.79 million $1.34 million
Oct 21, 2025 $0.0795
-0.96%
$1.78 million $2.2 million
Oct 20, 2025 $0.0794
+6.05%
$1.78 million $1.96 million
Oct 19, 2025 $0.0751
+3.05%
$1.66 million $1.04 million
Oct 18, 2025 $0.074
+0.02%
$1.62 million $1.02 million
Oct 17, 2025 $0.0729
-6.58%
$1.68 million $1.18 million
Oct 16, 2025 $0.0805
-2.96%
$1.74 million $1.3 million
Oct 15, 2025 $0.083
-12.58%
$1.84 million $1.85 million
Oct 14, 2025 $0.0949
-5.89%
$2.13 million $1.34 million
Oct 13, 2025 $0.101
-1.04%
$2.24 million $1.77 million
Oct 12, 2025 $0.102
-6.90%
$2.27 million $2.04 million
Oct 11, 2025 $0.11
-1.79%
$2.43 million $2.01 million
Oct 10, 2025 $0.112
-12.08%
$2.48 million $1.62 million
Oct 9, 2025 $0.128
+2.24%
$2.84 million $2.29 million
Oct 8, 2025 $0.125
-4.15%
$2.79 million $1.26 million
Oct 7, 2025 $0.13
-4.75%
$2.91 million $3.29 million
Oct 6, 2025 $0.137
-6.76%
$3.06 million $3.71 million
Oct 5, 2025 $0.147
-7.17%
$3.27 million $14.33 million
Oct 4, 2025 $0.158
+47.11%
$3.53 million $1.09 million
Oct 3, 2025 $0.106
+1.11%
$2.4 million $1.24 million
Oct 2, 2025 $0.105
-19.73%
$2.34 million $4.02 million
Oct 1, 2025 $0.117
+18.51%
$2.92 million $11.37 million
Sep 30, 2025 $0.0958
+2.35%
$2.21 million $1.11 million
Sep 29, 2025 $0.0936
+1.12%
$2.09 million $1.05 million
Sep 28, 2025 $0.0924
+1.69%
$2.06 million $1.13 million
Sep 27, 2025 $0.0909
+4.29%
$2.03 million $1.08 million
Sep 26, 2025 $0.0873
+0.55%
$1.94 million $947,747
Sep 25, 2025 $0.0866
-6.28%
$1.93 million $930,859