STAT Historical Data

STAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0856
+6.31%
$ 1.83 million $ 3.3 million
Sep 10, 2025 $ 0.0805
+3.77%
$ 1.58 million $ 1.18 million
Sep 9, 2025 $ 0.0776
-2.21%
$ 1.52 million $ 1.79 million
Sep 8, 2025 $ 0.0793
+1.46%
$ 1.56 million $ 11.72 million
Sep 7, 2025 $ 0.0782
+1.85%
$ 1.53 million $ 368,030
Sep 6, 2025 $ 0.0768
+4.44%
$ 1.5 million $ 466,234
Sep 5, 2025 $ 0.0735
+1.11%
$ 1.44 million $ 479,623
Sep 4, 2025 $ 0.0726
+1.86%
$ 1.43 million $ 516,270
Sep 3, 2025 $ 0.0709
+3.60%
$ 1.41 million $ 407,944
Sep 2, 2025 $ 0.0687
-0.42%
$ 1.36 million $ 373,143
Sep 1, 2025 $ 0.069
-0.87%
$ 1.37 million $ 420,686
Aug 31, 2025 $ 0.0697
+0.70%
$ 1.38 million $ 398,370
Aug 30, 2025 $ 0.0695
+0.64%
$ 1.37 million $ 400,261
Aug 29, 2025 $ 0.069
-1.00%
$ 1.37 million $ 409,786
Aug 28, 2025 $ 0.0696
+1.07%
$ 1.38 million $ 411,301
Aug 27, 2025 $ 0.0694
+0.16%
$ 1.3 million $ 1.04 million
Aug 26, 2025 $ 0.0691
-0.21%
$ 1.31 million $ 812,463
Aug 25, 2025 $ 0.0694
+0.73%
$ 1.31 million $ 335,990
Aug 24, 2025 $ 0.069
-3.35%
$ 1.3 million $ 767,410
Aug 23, 2025 $ 0.0712
+2.66%
$ 1.35 million $ 415,039
Aug 22, 2025 $ 0.0694
+4.02%
$ 1.31 million $ 430,848
Aug 21, 2025 $ 0.0668
-0.92%
$ 1.26 million $ 340,348
Aug 20, 2025 $ 0.0677
-1.52%
$ 1.27 million $ 458,037
Aug 19, 2025 $ 0.0681
-0.24%
$ 1.3 million $ 381,849
Aug 18, 2025 $ 0.0682
+0.72%
$ 1.29 million $ 225,088
Aug 17, 2025 $ 0.0677
-1.73%
$ 1.28 million $ 296,555
Aug 16, 2025 $ 0.0689
+2.38%
$ 1.24 million $ 127,286
Aug 15, 2025 $ 0.0673
-1.03%
$ 1.21 million $ 289,467
Aug 14, 2025 $ 0.068
-2.73%
$ 1.23 million $ 268,969
Aug 13, 2025 $ 0.0697
+0.40%
$ 1.26 million $ 223,654
Aug 12, 2025 $ 0.0696
+2.39%
$ 1.26 million $ 446,337
Aug 11, 2025 $ 0.0677
+1.34%
$ 1.22 million $ 955,913
Aug 10, 2025 $ 0.0668
+0.24%
$ 1.21 million $ 237,508
Aug 9, 2025 $ 0.0667
+2.58%
$ 1.22 million $ 232,716
Aug 8, 2025 $ 0.0648
-0.04%
$ 1.18 million $ 275,352
Aug 7, 2025 $ 0.0648
+1.96%
$ 1.18 million $ 239,693
Aug 6, 2025 $ 0.0636
-0.96%
$ 1.16 million $ 280,250
Aug 5, 2025 $ 0.0642
+0.89%
$ 1.17 million $ 224,607
Aug 4, 2025 $ 0.0636
+1.78%
$ 1.16 million $ 264,210
Aug 3, 2025 $ 0.0627
-2.58%
$ 1.14 million $ 278,823
Aug 2, 2025 $ 0.0636
-0.61%
$ 953,031 $ 271,845
Aug 1, 2025 $ 0.0639
-3.66%
$ 949,291 $ 1.08 million
Jul 31, 2025 $ 0.0663
+1.12%
$ 983,032 $ 472,918
Jul 30, 2025 $ 0.0656
-1.40%
$ 972,133 $ 232,684
Jul 29, 2025 $ 0.0665
-2.87%
$ 985,925 $ 253,046
Jul 28, 2025 $ 0.0683
-0.88%
$ 1.01 million $ 198,479
Jul 27, 2025 $ 0.0689
+1.64%
$ 1.02 million $ 465,167
Jul 26, 2025 $ 0.0678
-1.27%
$ 1.16 million $ 472,453
Jul 25, 2025 $ 0.0686
+0.54%
$ 1.17 million $ 428,591
Jul 24, 2025 $ 0.0683
+0.10%
$ 1.17 million $ 491,439