STAT Historical Data

STAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0682
-0.98%
$ 1.17 million $ 1.04 million
Jul 22, 2025 $ 0.0689
-0.15%
$ 1.18 million $ 514,367
Jul 21, 2025 $ 0.069
+1.86%
$ 1.18 million $ 489,127
Jul 20, 2025 $ 0.0677
-1.39%
$ 1.16 million $ 1.18 million
Jul 19, 2025 $ 0.0687
-1.12%
$ 1.19 million $ 480,071
Jul 18, 2025 $ 0.0695
+2.85%
$ 1.2 million $ 504,439
Jul 17, 2025 $ 0.0675
-0.90%
$ 4.79 million $ 584,646
Jul 16, 2025 $ 0.0682
-0.14%
$ 4.83 million $ 478,302
Jul 15, 2025 $ 0.0683
-1.33%
$ 4.84 million $ 481,502
Jul 14, 2025 $ 0.0692
+0.72%
$ 4.91 million $ 606,031
Jul 13, 2025 $ 0.0687
-0.42%
$ 4.87 million $ 1.3 million
Jul 12, 2025 $ 0.0688
+0.06%
$ 4.88 million $ 2.84 million
Jul 11, 2025 $ 0.0688
-0.43%
$ 4.88 million $ 455,093
Jul 10, 2025 $ 0.0689
+0.46%
$ 4.89 million $ 557,041
Jul 9, 2025 $ 0.0685
+2.02%
$ 4.86 million $ 482,661
Jul 8, 2025 $ 0.0671
+0.64%
$ 4.76 million $ 438,682
Jul 7, 2025 $ 0.0666
-3.59%
$ 4.72 million $ 577,072
Jul 6, 2025 $ 0.069
+3.62%
$ 4.9 million $ 1.06 million
Jul 5, 2025 $ 0.0666
-4.55%
$ 4.72 million $ 543,589
Jul 4, 2025 $ 0.0698
+1.30%
$ 4.95 million $ 1.19 million
Jul 3, 2025 $ 0.0689
-2.82%
$ 4.88 million $ 489,934
Jul 2, 2025 $ 0.0709
+2.15%
$ 5.03 million $ 3.2 million
Jul 1, 2025 $ 0.0691
+4.67%
$ 4.9 million $ 3.71 million
Jun 30, 2025 $ 0.066
+6.74%
$ 4.68 million $ 4.49 million
Jun 29, 2025 $ 0.0619
-1.53%
$ 4.39 million $ 391,776
Jun 28, 2025 $ 0.0628
+3.85%
$ 4.46 million $ 410,905
Jun 27, 2025 $ 0.0605
+1.01%
$ 4.29 million $ 367,076
Jun 26, 2025 $ 0.0599
-2.22%
$ 4.25 million $ 401,688
Jun 25, 2025 $ 0.0612
+1.61%
$ 4.34 million $ 449,934
Jun 24, 2025 $ 0.0603
+0.44%
$ 4.27 million $ 423,171
Jun 23, 2025 $ 0.0601
+2.90%
$ 4.26 million $ 414,673
Jun 22, 2025 $ 0.0584
-0.80%
$ 4.14 million $ 1 million
Jun 21, 2025 $ 0.0589
-0.60%
$ 4.18 million $ 433,155
Jun 20, 2025 $ 0.0593
-1.27%
$ 4.21 million $ 453,265
Jun 19, 2025 $ 0.0601
-2.47%
$ 4.26 million $ 599,451
Jun 18, 2025 $ 0.0616
-3.79%
$ 4.37 million $ 796,764
Jun 17, 2025 $ 0.0641
-4.74%
$ 4.54 million $ 532,616
Jun 16, 2025 $ 0.0672
-0.85%
$ 4.77 million $ 1.66 million
Jun 15, 2025 $ 0.0678
-3.49%
$ 4.81 million $ 845,649
Jun 14, 2025 $ 0.0703
+5.23%
$ 4.99 million $ 691,859
Jun 13, 2025 $ 0.0667
-0.56%
$ 4.73 million $ 1.46 million
Jun 12, 2025 $ 0.0671
+1.36%
$ 4.76 million $ 1.3 million
Jun 11, 2025 $ 0.0662
-0.05%
$ 4.7 million $ 5.68 million
Jun 10, 2025 $ 0.0662
+0.72%
$ 4.7 million $ 2.2 million
Jun 9, 2025 $ 0.0658
+7.50%
$ 4.66 million $ 5.44 million
Jun 8, 2025 $ 0.0619
+3.16%
$ 4.39 million $ 864,987
Jun 7, 2025 $ 0.06
+1.15%
$ 4.26 million $ 357,342
Jun 6, 2025 $ 0.0593
+2.32%
$ 4.21 million $ 375,798
Jun 5, 2025 $ 0.058
-4.83%
$ 4.11 million $ 406,654
Jun 4, 2025 $ 0.0609
-1.37%
$ 4.32 million $ 369,857