Coinranking
STAT Historical Data
STAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $0.0932 | +2.04% | ||
| Sep 23, 2025 | $0.0913 | +1.23% | ||
| Sep 22, 2025 | $0.0903 | -0.96% | ||
| Sep 21, 2025 | $0.0908 | +4.72% | ||
| Sep 20, 2025 | $0.0883 | +3.53% | ||
| Sep 19, 2025 | $0.0854 | -2.96% | ||
| Sep 18, 2025 | $0.0875 | +0.68% | ||
| Sep 17, 2025 | $0.0858 | -1.38% | ||
| Sep 16, 2025 | $0.0875 | +0.92% | ||
| Sep 15, 2025 | $0.0855 | -3.12% | ||
| Sep 14, 2025 | $0.086 | +0.63% | ||
| Sep 13, 2025 | $0.0853 | -0.54% | ||
| Sep 12, 2025 | $0.0855 | -0.06% | ||
| Sep 11, 2025 | $0.0856 | +6.31% | ||
| Sep 10, 2025 | $0.0805 | +3.77% | ||
| Sep 9, 2025 | $0.0776 | -2.21% | ||
| Sep 8, 2025 | $0.0793 | +1.46% | ||
| Sep 7, 2025 | $0.0782 | +1.85% | ||
| Sep 6, 2025 | $0.0768 | +4.44% | ||
| Sep 5, 2025 | $0.0735 | +1.11% | ||
| Sep 4, 2025 | $0.0726 | +1.86% | ||
| Sep 3, 2025 | $0.0709 | +3.60% | ||
| Sep 2, 2025 | $0.0687 | -0.42% | ||
| Sep 1, 2025 | $0.069 | -0.87% | ||
| Aug 31, 2025 | $0.0697 | +0.70% | ||
| Aug 30, 2025 | $0.0695 | +0.64% | ||
| Aug 29, 2025 | $0.069 | -1.00% | ||
| Aug 28, 2025 | $0.0696 | +1.07% | ||
| Aug 27, 2025 | $0.0694 | +0.16% | ||
| Aug 26, 2025 | $0.0691 | -0.21% | ||
| Aug 25, 2025 | $0.0694 | +0.73% | ||
| Aug 24, 2025 | $0.069 | -3.35% | ||
| Aug 23, 2025 | $0.0712 | +2.66% | ||
| Aug 22, 2025 | $0.0694 | +4.02% | ||
| Aug 21, 2025 | $0.0668 | -0.92% | ||
| Aug 20, 2025 | $0.0677 | -1.52% | ||
| Aug 19, 2025 | $0.0681 | -0.24% | ||
| Aug 18, 2025 | $0.0682 | +0.72% | ||
| Aug 17, 2025 | $0.0677 | -1.73% | ||
| Aug 16, 2025 | $0.0689 | +2.38% | ||
| Aug 15, 2025 | $0.0673 | -1.03% | ||
| Aug 14, 2025 | $0.068 | -2.73% | ||
| Aug 13, 2025 | $0.0697 | +0.40% | ||
| Aug 12, 2025 | $0.0696 | +2.39% | ||
| Aug 11, 2025 | $0.0677 | +1.34% | ||
| Aug 10, 2025 | $0.0668 | +0.24% | ||
| Aug 9, 2025 | $0.0667 | +2.58% | ||
| Aug 8, 2025 | $0.0648 | -0.04% | ||
| Aug 7, 2025 | $0.0648 | +1.96% | ||
| Aug 6, 2025 | $0.0636 | -0.96% | ||