STAT Historical Data

STAT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0728
+1.45%
$ 4.66 million $ 239,704
May 15, 2025 $ 0.0717
-4.42%
$ 4.59 million $ 1.13 million
May 14, 2025 $ 0.075
-0.35%
$ 4.8 million $ 821,492
May 13, 2025 $ 0.0753
-6.58%
$ 4.36 million $ 909,428
May 12, 2025 $ 0.0806
+0.17%
$ 4.67 million $ 431,279
May 11, 2025 $ 0.0804
+1.34%
$ 4.66 million $ 321,882
May 10, 2025 $ 0.0794
+0.90%
$ 4.6 million $ 183,784
May 9, 2025 $ 0.0787
+3.65%
$ 4.56 million $ 272,292
May 8, 2025 $ 0.0759
+0.74%
$ 4.4 million $ 104,394
May 7, 2025 $ 0.0753
-1.03%
$ 4.36 million $ 84,179
May 6, 2025 $ 0.0761
-0.89%
$ 4.41 million $ 92,578
May 5, 2025 $ 0.0771
+2.09%
$ 4.46 million $ 131,743
May 4, 2025 $ 0.0755
-0.83%
$ 4.37 million $ 236,894
May 3, 2025 $ 0.0761
-0.15%
$ 4.41 million $ 72,574
May 2, 2025 $ 0.0757
+1.93%
$ 4.39 million $ 94,980
May 1, 2025 $ 0.0743
+0.30%
$ 4.3 million $ 100,538
Apr 30, 2025 $ 0.0741
-0.42%
$ 4.29 million $ 142,859
Apr 29, 2025 $ 0.0743
+1.00%
$ 4.3 million $ 44,831
Apr 28, 2025 $ 0.0736
+0.16%
$ 4.26 million $ 110,804
Apr 27, 2025 $ 0.0734
-1.19%
$ 4.25 million $ 82,846
Apr 26, 2025 $ 0.0743
-1.32%
$ 4.31 million $ 125,403
Apr 25, 2025 $ 0.0753
+1.33%
$ 4.36 million $ 101,469
Apr 24, 2025 $ 0.0743
-1.77%
$ 4.31 million $ 82,345
Apr 23, 2025 $ 0.0757
+0.43%
$ 4.38 million $ 161,973
Apr 22, 2025 $ 0.0753
+0.45%
$ 4.36 million $ 259,359
Apr 21, 2025 $ 0.0745
+0.11%
$ 4.31 million $ 128,946
Apr 20, 2025 $ 0.0744
+1.11%
$ 4.31 million $ 91,911
Apr 19, 2025 $ 0.0736
-1.29%
$ 4.26 million $ 118,939
Apr 18, 2025 $ 0.0745
-0.68%
$ 4.32 million $ 53,663
Apr 17, 2025 $ 0.0751
+0.11%
$ 4.35 million $ 71,660
Apr 16, 2025 $ 0.075
-1.20%
$ 4.34 million $ 70,738
Apr 15, 2025 $ 0.0759
-0.85%
$ 4.4 million $ 125,392
Apr 14, 2025 $ 0.0766
+3.18%
$ 4.43 million $ 294,793
Apr 13, 2025 $ 0.0742
-0.68%
$ 4.3 million $ 69,779
Apr 12, 2025 $ 0.0747
+4.14%
$ 4.33 million $ 73,991
Apr 11, 2025 $ 0.0718
+0.93%
$ 4.16 million $ 77,496
Apr 10, 2025 $ 0.0711
+0.47%
$ 4.12 million $ 114,569
Apr 9, 2025 $ 0.0708
+3.20%
$ 4.1 million $ 82,980
Apr 8, 2025 $ 0.0685
-2.46%
$ 3.97 million $ 165,156
Apr 7, 2025 $ 0.0703
+7.47%
$ 4.07 million $ 494,834
Apr 6, 2025 $ 0.0654
-4.08%
$ 3.79 million $ 109,016
Apr 5, 2025 $ 0.0682
-0.23%
$ 3.95 million $ 69,191
Apr 4, 2025 $ 0.0683
-0.11%
$ 3.96 million $ 154,080
Apr 3, 2025 $ 0.0684
-1.71%
$ 3.96 million $ 99,007
Apr 2, 2025 $ 0.0696
-1.73%
$ 4.03 million $ 121,224
Apr 1, 2025 $ 0.0708
-2.21%
$ 4.1 million $ 94,237
Mar 31, 2025 $ 0.0725
+2.62%
$ 4.2 million $ 182,530
Mar 30, 2025 $ 0.0706
+0.24%
$ 4.09 million $ 93,632
Mar 29, 2025 $ 0.0705
-1.73%
$ 4.08 million $ 187,483
Mar 28, 2025 $ 0.0716
-3.56%
$ 4.15 million $ 101,014