GPU ai Rich Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000632
+12.66%
$612,465 $3.68 million
Apr 8, 2025 $0.000558
-1.93%
$540,752 $3.66 million
Apr 7, 2025 $0.000576
+3.23%
$558,196 $3.46 million
Apr 6, 2025 $0.000563
-10.49%
$545,597 $2.54 million
Apr 5, 2025 $0.000629
-3.68%
$609,557 $3.1 million
Apr 4, 2025 $0.000659
-0.60%
$638,630 $5.11 million
Apr 3, 2025 $0.000658
-0.30%
$637,661 $5.52 million
Apr 2, 2025 $0.000665
-23.91%
$644,444 $4.7 million
Apr 1, 2025 $0.00087
+0.12%
$843,108 $3.15 million
Mar 31, 2025 $0.000752
+2.04%
$728,755 $4.33 million
Mar 30, 2025 $0.000737
+0.82%
$714,219 $4.63 million
Mar 29, 2025 $0.00072
-8.75%
$697,744 $6.27 million
Mar 28, 2025 $0.000776
-6.84%
$752,013 $3.48 million
Mar 27, 2025 $0.000833
-7.24%
$807,252 $2.97 million
Mar 26, 2025 $0.000899
-5.96%
$871,211 $2.73 million
Mar 25, 2025 $0.00095
-0.42%
$920,635 $3.41 million
Mar 24, 2025 $0.000939
+8.18%
$909,975 $2.42 million
Mar 23, 2025 $0.000876
+4.41%
$848,922 $3.1 million
Mar 22, 2025 $0.000856
-2.39%
$829,541 $2.74 million
Mar 21, 2025 $0.000876
-1.35%
$848,922 $3.26 million
Mar 20, 2025 $0.00088
-6.18%
$852,799 $2.94 million
Mar 19, 2025 $0.000927
+7.54%
$898,346 $2.53 million
Mar 18, 2025 $0.000858
-15.88%
$831,479 $2.99 million
Mar 17, 2025 $0.00102
-6.24%
$990,409 $1.66 million
Mar 16, 2025 $0.0011
-5.51%
$1.06 million $1.82 million
Mar 15, 2025 $0.00118
+1.47%
$1.14 million $1.84 million
Mar 14, 2025 $0.00118
+9.47%
$1.14 million $1.84 million
Mar 13, 2025 $0.00108
-2.63%
$1.04 million $1.61 million
Mar 12, 2025 $0.00111
+6.91%
$1.08 million $1.66 million
Mar 11, 2025 $0.00104
+4.96%
$1 million $1.93 million
Mar 10, 2025 $0.000985
-10.37%
$954,553 $2.16 million
Mar 9, 2025 $0.00111
-5.56%
$1.07 million $1.7 million
Mar 8, 2025 $0.00119
-0.91%
$1.16 million $1.82 million
Mar 7, 2025 $0.0012
-2.68%
$1.16 million $1.47 million
Mar 6, 2025 $0.00123
-3.08%
$1.19 million $1.82 million
Mar 5, 2025 $0.00126
+3.87%
$1.22 million $1.91 million
Mar 4, 2025 $0.00123
-1.92%
$1.19 million $1.97 million
Mar 3, 2025 $0.00127
+9.01%
$1.23 million $1.79 million
Mar 2, 2025 $0.00116
+9.82%
$1.13 million $2.12 million
Mar 1, 2025 $0.00106
-3.03%
$1.02 million $1.78 million
Feb 28, 2025 $0.00109
+8.79%
$1.06 million $2.58 million
Feb 27, 2025 $0.000995
+0.30%
$964,244 $1.81 million
Feb 26, 2025 $0.000997
-10.02%
$966,160 $2.33 million
Feb 25, 2025 $0.0011
+4.13%
$1.07 million $1.68 million
Feb 24, 2025 $0.00105
-27.63%
$1.02 million $4.93 million
Feb 23, 2025 $0.00145
-2.90%
$1.41 million $2.52 million
Feb 22, 2025 $0.0015
-2.65%
$1.45 million $2.55 million
Feb 21, 2025 $0.00154
-10.15%
$1.5 million $3.78 million
Feb 20, 2025 $0.00172
-6.22%
$1.67 million $2.97 million
Feb 19, 2025 $0.00183
+19.83%
$1.77 million $2.68 million