GPU ai Rich Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000632
+12.66%
$ 612,465 $ 3.68 million
Apr 8, 2025 $ 0.000558
-1.93%
$ 540,752 $ 3.66 million
Apr 7, 2025 $ 0.000576
+3.23%
$ 558,196 $ 3.46 million
Apr 6, 2025 $ 0.000563
-10.49%
$ 545,597 $ 2.54 million
Apr 5, 2025 $ 0.000629
-3.68%
$ 609,557 $ 3.1 million
Apr 4, 2025 $ 0.000659
-0.60%
$ 638,630 $ 5.11 million
Apr 3, 2025 $ 0.000658
-0.30%
$ 637,661 $ 5.52 million
Apr 2, 2025 $ 0.000665
-23.91%
$ 644,444 $ 4.7 million
Apr 1, 2025 $ 0.00087
+0.12%
$ 843,108 $ 3.15 million
Mar 31, 2025 $ 0.000752
+2.04%
$ 728,755 $ 4.33 million
Mar 30, 2025 $ 0.000737
+0.82%
$ 714,219 $ 4.63 million
Mar 29, 2025 $ 0.00072
-8.75%
$ 697,744 $ 6.27 million
Mar 28, 2025 $ 0.000776
-6.84%
$ 752,013 $ 3.48 million
Mar 27, 2025 $ 0.000833
-7.24%
$ 807,252 $ 2.97 million
Mar 26, 2025 $ 0.000899
-5.96%
$ 871,211 $ 2.73 million
Mar 25, 2025 $ 0.00095
-0.42%
$ 920,635 $ 3.41 million
Mar 24, 2025 $ 0.000939
+8.18%
$ 909,975 $ 2.42 million
Mar 23, 2025 $ 0.000876
+4.41%
$ 848,922 $ 3.1 million
Mar 22, 2025 $ 0.000856
-2.39%
$ 829,541 $ 2.74 million
Mar 21, 2025 $ 0.000876
-1.35%
$ 848,922 $ 3.26 million
Mar 20, 2025 $ 0.00088
-6.18%
$ 852,799 $ 2.94 million
Mar 19, 2025 $ 0.000927
+7.54%
$ 898,346 $ 2.53 million
Mar 18, 2025 $ 0.000858
-15.88%
$ 831,479 $ 2.99 million
Mar 17, 2025 $ 0.00102
-6.24%
$ 990,409 $ 1.66 million
Mar 16, 2025 $ 0.0011
-5.51%
$ 1.06 million $ 1.82 million
Mar 15, 2025 $ 0.00118
+1.47%
$ 1.14 million $ 1.84 million
Mar 14, 2025 $ 0.00118
+9.47%
$ 1.14 million $ 1.84 million
Mar 13, 2025 $ 0.00108
-2.63%
$ 1.04 million $ 1.61 million
Mar 12, 2025 $ 0.00111
+6.91%
$ 1.08 million $ 1.66 million
Mar 11, 2025 $ 0.00104
+4.96%
$ 1 million $ 1.93 million
Mar 10, 2025 $ 0.000985
-10.37%
$ 954,553 $ 2.16 million
Mar 9, 2025 $ 0.00111
-5.56%
$ 1.07 million $ 1.7 million
Mar 8, 2025 $ 0.00119
-0.91%
$ 1.16 million $ 1.82 million
Mar 7, 2025 $ 0.0012
-2.68%
$ 1.16 million $ 1.47 million
Mar 6, 2025 $ 0.00123
-3.08%
$ 1.19 million $ 1.82 million
Mar 5, 2025 $ 0.00126
+3.87%
$ 1.22 million $ 1.91 million
Mar 4, 2025 $ 0.00123
-1.92%
$ 1.19 million $ 1.97 million
Mar 3, 2025 $ 0.00127
+9.01%
$ 1.23 million $ 1.79 million
Mar 2, 2025 $ 0.00116
+9.82%
$ 1.13 million $ 2.12 million
Mar 1, 2025 $ 0.00106
-3.03%
$ 1.02 million $ 1.78 million
Feb 28, 2025 $ 0.00109
+8.79%
$ 1.06 million $ 2.58 million
Feb 27, 2025 $ 0.000995
+0.30%
$ 964,244 $ 1.81 million
Feb 26, 2025 $ 0.000997
-10.02%
$ 966,160 $ 2.33 million
Feb 25, 2025 $ 0.0011
+4.13%
$ 1.07 million $ 1.68 million
Feb 24, 2025 $ 0.00105
-27.63%
$ 1.02 million $ 4.93 million
Feb 23, 2025 $ 0.00145
-2.90%
$ 1.41 million $ 2.52 million
Feb 22, 2025 $ 0.0015
-2.65%
$ 1.45 million $ 2.55 million
Feb 21, 2025 $ 0.00154
-10.15%
$ 1.5 million $ 3.78 million
Feb 20, 2025 $ 0.00172
-6.22%
$ 1.67 million $ 2.97 million
Feb 19, 2025 $ 0.00183
+19.83%
$ 1.77 million $ 2.68 million