Tsutsuji Historical Data

TSUTSUJI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000167
+3.18%
$ -- $ 703
Apr 23, 2026 $ 0.000022
+13.58%
$ -- $ 2,774
Apr 3, 2025 $ 0.0000396
+0.00%
$ -- $ 1,101
Mar 27, 2025 $ 0.0000375
+0.00%
$ -- $ 453
Feb 20, 2025 $ 0.0000275
+0.00%
$ -- $ 39
Feb 11, 2025 $ 0.0000277
+0.00%
$ -- $ 45
Feb 3, 2025 $ 0.0000285
+0.00%
$ 28,530 $ 467
Jan 27, 2025 $ 0.0000344
+0.00%
$ 34,354 $ 86
Jan 24, 2025 $ 0.0000392
+2.01%
$ -- $ 285
Jan 23, 2025 $ 0.0000385
-12.65%
$ 38,486 $ 1,063
Jan 22, 2025 $ 0.000044
-1.54%
$ 44,005 $ 390
Jan 21, 2025 $ 0.0000471
+1.41%
$ -- $ 268
Jan 20, 2025 $ 0.0000469
-5.67%
$ 46,856 $ 267
Jan 19, 2025 $ 0.0000493
-7.44%
$ 49,254 $ 1,020
Jan 18, 2025 $ 0.0000568
+1.08%
$ -- $ 532
Jan 4, 2025 $ 0.0000664
-0.38%
$ -- $ 43
Jan 3, 2025 $ 0.0000667
+4.52%
$ 66,702 $ 43
Jan 1, 2025 $ 0.0000621
-0.62%
$ -- $ 100
Dec 31, 2024 $ 0.0000623
-2.00%
$ 62,278 $ 100
Dec 28, 2024 $ 0.0000658
-0.09%
$ -- $ 867
Dec 27, 2024 $ 0.0000656
-6.42%
$ 65,635 $ 865
Dec 26, 2024 $ 0.0000703
-0.14%
$ 70,292 $ 306
Dec 19, 2024 $ 0.0000772
-6.61%
$ 77,213 $ 423
Dec 12, 2024 $ 0.0000931
+2.66%
$ -- $ 275
Dec 11, 2024 $ 0.0000908
+8.73%
$ 90,826 $ 268
Dec 10, 2024 $ 0.0000879
-2.81%
$ 87,881 $ 1,959
Dec 9, 2024 $ 0.000103
-1.64%
$ -- $ 316
Dec 7, 2024 $ 0.00011
-0.89%
$ -- $ 663
Dec 6, 2024 $ 0.000111
-0.74%
$ 110,651 $ 808
Dec 5, 2024 $ 0.000111
-1.24%
$ 110,484 $ 84
Dec 4, 2024 $ 0.000108
+0.00%
$ -- $ 1,565
Dec 3, 2024 $ 0.000108
+0.63%
$ 108,308 $ 1,565
Dec 2, 2024 $ 0.000113
-2.58%
$ -- $ 451
Dec 1, 2024 $ 0.000116
-11.20%
$ 116,484 $ 902
Nov 30, 2024 $ 0.000131
+29.79%
$ 126,179 $ 4,237
Nov 29, 2024 $ 0.0000977
+29.63%
$ 97,693 $ 6,629
Download