Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0231
-0.56%
$ 272.97 million $ 15.24 million
Jul 22, 6 AM $ 0.0232
+0.87%
$ 274.5 million $ 15.87 million
Jul 22, 5 AM $ 0.023
-0.71%
$ 272.14 million $ 15.54 million
Jul 22, 4 AM $ 0.0232
+1.98%
$ 274.1 million $ 15.54 million
Jul 22, 3 AM $ 0.0227
-1.21%
$ 268.78 million $ 15.04 million
Jul 22, 2 AM $ 0.023
+1.66%
$ 272.07 million $ 14.34 million
Jul 22, 1 AM $ 0.0226
-1.05%
$ 267.64 million $ 14.43 million
Jul 22, 12 AM $ 0.0229
-0.32%
$ 270.49 million $ 13 million
Jul 21, 11 PM $ 0.0229
-0.17%
$ 271.35 million $ 13.16 million
Jul 21, 10 PM $ 0.023
-0.61%
$ 271.83 million $ 12.95 million
Jul 21, 9 PM $ 0.0231
+0.14%
$ 273.5 million $ 15.78 million
Jul 21, 8 PM $ 0.0234
-0.23%
$ 276.45 million $ 15.22 million
Jul 21, 7 PM $ 0.0234
+1.14%
$ 277.08 million $ 14.91 million
Jul 21, 6 PM $ 0.0232
+1.38%
$ 273.95 million $ 14.52 million
Jul 21, 5 PM $ 0.0229
-0.30%
$ 270.23 million $ 14.59 million
Jul 21, 4 PM $ 0.0229
-1.76%
$ 271.03 million $ 15.16 million
Jul 21, 3 PM $ 0.0233
+2.44%
$ 275.87 million $ 19.01 million
Jul 21, 2 PM $ 0.0228
-0.22%
$ 269.31 million $ 16.4 million
Jul 21, 1 PM $ 0.0228
-0.46%
$ 269.91 million $ 16.33 million
Jul 21, 12 PM $ 0.0231
+1.88%
$ 273.73 million $ 18.27 million
Jul 21, 11 AM $ 0.0227
-1.62%
$ 268.68 million $ 15.91 million
Jul 21, 10 AM $ 0.0231
+1.10%
$ 273.1 million $ 18.34 million
Jul 21, 9 AM $ 0.0228
-1.29%
$ 270.14 million $ 15.8 million
Jul 21, 8 AM $ 0.0231
+1.50%
$ 273.67 million $ 18.11 million
Jul 21, 7 AM $ 0.0228
-0.39%
$ 269.63 million $ 18.46 million
Jul 21, 6 AM $ 0.0229
+0.06%
$ 270.7 million $ 18.42 million
Jul 21, 5 AM $ 0.0229
+0.77%
$ 270.53 million $ 18.02 million
Jul 21, 4 AM $ 0.0227
+0.44%
$ 268.46 million $ 17.69 million
Jul 21, 3 AM $ 0.0226
+0.11%
$ 267.29 million $ 16.04 million
Jul 21, 2 AM $ 0.0226
-2.73%
$ 266.99 million $ 16.1 million
Jul 21, 1 AM $ 0.0232
+0.08%
$ 274.47 million $ 16.64 million
Jul 21, 12 AM $ 0.0232
+1.52%
$ 274.25 million $ 15.87 million
Jul 20, 11 PM $ 0.0228
-0.11%
$ 270.13 million $ 15.68 million
Jul 20, 10 PM $ 0.0229
-1.86%
$ 270.44 million $ 15.55 million
Jul 20, 9 PM $ 0.0233
+2.28%
$ 275.55 million $ 15.13 million
Jul 20, 8 PM $ 0.0228
+0.84%
$ 269.44 million $ 13.22 million
Jul 20, 7 PM $ 0.0226
+1.39%
$ 267.2 million $ 12.84 million
Jul 20, 6 PM $ 0.0223
-1.54%
$ 263.5 million $ 12.54 million
Jul 20, 5 PM $ 0.0226
+0.35%
$ 267.62 million $ 12.31 million
Jul 20, 4 PM $ 0.0226
+3.94%
$ 266.69 million $ 11.51 million
Jul 20, 3 PM $ 0.0217
+1.98%
$ 256.58 million $ 9.5 million
Jul 20, 2 PM $ 0.0213
-0.37%
$ 251.59 million $ 9.14 million
Jul 20, 1 PM $ 0.0214
-0.59%
$ 252.52 million $ 9.01 million
Jul 20, 12 PM $ 0.0215
-0.17%
$ 254.02 million $ 8.85 million
Jul 20, 11 AM $ 0.0215
+0.63%
$ 254.44 million $ 8.74 million
Jul 20, 10 AM $ 0.0214
-0.05%
$ 252.9 million $ 8.52 million
Jul 20, 9 AM $ 0.0214
-1.43%
$ 253.02 million $ 8.53 million
Jul 20, 8 AM $ 0.0217
+0.40%
$ 256.69 million $ 6.92 million
Jul 20, 7 AM $ 0.0216
+1.08%
$ 255.67 million $ 5.89 million
Jul 20, 6 AM $ 0.0214
+0.38%
$ 252.96 million $ 5.38 million