Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0339
+1.85%
$ 366.77 million $ 83.16 million
Apr 12, 4 PM $ 0.0332
+0.59%
$ 360.09 million $ 81.1 million
Apr 12, 3 PM $ 0.0331
+2.34%
$ 357.96 million $ 80.43 million
Apr 12, 2 PM $ 0.0323
+1.41%
$ 349.77 million $ 79.59 million
Apr 12, 1 PM $ 0.0318
-3.73%
$ 344.93 million $ 77.24 million
Apr 12, 12 PM $ 0.0331
-1.42%
$ 358.3 million $ 59.94 million
Apr 12, 11 AM $ 0.0336
-0.05%
$ 363.6 million $ 60.03 million
Apr 12, 10 AM $ 0.0336
+0.05%
$ 363.77 million $ 61.27 million
Apr 12, 9 AM $ 0.0336
-0.23%
$ 363.61 million $ 63.68 million
Apr 12, 8 AM $ 0.0337
-0.29%
$ 364.47 million $ 65.19 million
Apr 12, 7 AM $ 0.0337
-1.63%
$ 365.52 million $ 64.79 million
Apr 12, 6 AM $ 0.0343
-1.07%
$ 371.58 million $ 64.87 million
Apr 12, 5 AM $ 0.0347
+1.15%
$ 375.63 million $ 65.24 million
Apr 12, 4 AM $ 0.0343
+1.09%
$ 371.35 million $ 64.02 million
Apr 12, 3 AM $ 0.0339
-1.20%
$ 367.34 million $ 64.65 million
Apr 12, 2 AM $ 0.0343
+0.85%
$ 371.8 million $ 63.84 million
Apr 12, 1 AM $ 0.034
-3.91%
$ 368.67 million $ 61.68 million
Apr 12, 12 AM $ 0.0354
-0.33%
$ 383.68 million $ 57.86 million
Apr 11, 11 PM $ 0.0355
-1.09%
$ 384.95 million $ 59.87 million
Apr 11, 10 PM $ 0.0359
-0.21%
$ 389.17 million $ 59.89 million
Apr 11, 9 PM $ 0.036
+0.79%
$ 389.99 million $ 60.52 million
Apr 11, 8 PM $ 0.0357
-1.87%
$ 386.93 million $ 61.15 million
Apr 11, 7 PM $ 0.0364
+0.73%
$ 394.29 million $ 61.38 million
Apr 11, 6 PM $ 0.0361
-0.33%
$ 391.39 million $ 60.99 million
Apr 11, 5 PM $ 0.0363
-0.94%
$ 392.69 million $ 61.03 million
Apr 11, 4 PM $ 0.0366
+1.61%
$ 396.41 million $ 60.51 million
Apr 11, 3 PM $ 0.036
+2.36%
$ 390.14 million $ 59.76 million
Apr 11, 2 PM $ 0.0352
-0.48%
$ 381.28 million $ 61.91 million
Apr 11, 1 PM $ 0.0354
-1.25%
$ 383.28 million $ 69.43 million
Apr 11, 12 PM $ 0.0358
+1.57%
$ 388.12 million $ 73.51 million
Apr 11, 11 AM $ 0.0353
-2.05%
$ 382.05 million $ 76.9 million
Apr 11, 10 AM $ 0.036
-1.16%
$ 390.06 million $ 80.64 million
Apr 11, 9 AM $ 0.0364
+1.05%
$ 394.63 million $ 82.25 million
Apr 11, 8 AM $ 0.036
+1.79%
$ 390.4 million $ 83.45 million
Apr 11, 7 AM $ 0.0354
-0.38%
$ 383.53 million $ 85.86 million
Apr 11, 6 AM $ 0.0355
+0.22%
$ 384.98 million $ 96.29 million
Apr 11, 5 AM $ 0.0355
-0.97%
$ 384.07 million $ 104.41 million
Apr 11, 4 AM $ 0.0358
+0.77%
$ 387.82 million $ 109.18 million
Apr 11, 3 AM $ 0.0355
+0.98%
$ 384.85 million $ 117.39 million
Apr 11, 2 AM $ 0.0352
-0.71%
$ 381.07 million $ 118.57 million
Apr 11, 1 AM $ 0.0354
+2.64%
$ 383.8 million $ 120.41 million
Apr 11, 12 AM $ 0.0345
-1.74%
$ 373.91 million $ 121.29 million
Apr 10, 11 PM $ 0.0351
+0.34%
$ 380.5 million $ 121.53 million
Apr 10, 10 PM $ 0.035
-0.45%
$ 379.33 million $ 125.34 million
Apr 10, 9 PM $ 0.0352
-0.72%
$ 381.05 million $ 130.06 million
Apr 10, 8 PM $ 0.0354
+0.16%
$ 383.84 million $ 135.31 million
Apr 10, 7 PM $ 0.0354
-0.65%
$ 383.21 million $ 137.22 million
Apr 10, 6 PM $ 0.0356
+0.16%
$ 385.71 million $ 136.55 million
Apr 10, 5 PM $ 0.0356
+0.54%
$ 385.09 million $ 134.93 million
Apr 10, 4 PM $ 0.0354
+1.30%
$ 383.03 million $ 137.34 million