Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0229
-0.11%
$ 270.22 million $ 32.34 million
Jun 1, 10 AM $ 0.0229
-0.30%
$ 270.51 million $ 31.72 million
Jun 1, 9 AM $ 0.0229
+0.91%
$ 271.32 million $ 30.73 million
Jun 1, 8 AM $ 0.0227
-0.66%
$ 268.88 million $ 29.05 million
Jun 1, 7 AM $ 0.0229
-0.49%
$ 270.65 million $ 27.44 million
Jun 1, 6 AM $ 0.023
-1.61%
$ 271.99 million $ 26.01 million
Jun 1, 5 AM $ 0.0234
-0.75%
$ 276.42 million $ 24.28 million
Jun 1, 4 AM $ 0.0236
-1.07%
$ 278.49 million $ 23.12 million
Jun 1, 3 AM $ 0.0238
+0.91%
$ 281.51 million $ 22.09 million
Jun 1, 2 AM $ 0.0236
+1.14%
$ 279 million $ 19.88 million
Jun 1, 1 AM $ 0.0233
-2.23%
$ 275.85 million $ 18.85 million
Jun 1, 12 AM $ 0.0239
+0.39%
$ 282.14 million $ 17.98 million
May 31, 11 PM $ 0.0238
-0.42%
$ 281.05 million $ 16.79 million
May 31, 10 PM $ 0.0239
+0.80%
$ 282.24 million $ 15.98 million
May 31, 9 PM $ 0.0237
+0.94%
$ 280.05 million $ 8.5 million
May 31, 8 PM $ 0.0235
+1.42%
$ 277.44 million $ 14.67 million
May 31, 7 PM $ 0.0231
-0.38%
$ 273.57 million $ 14.06 million
May 31, 6 PM $ 0.0232
+0.79%
$ 274.62 million $ 14.15 million
May 31, 5 PM $ 0.023
+1.18%
$ 272.48 million $ 13.94 million
May 31, 4 PM $ 0.0228
-0.64%
$ 269.3 million $ 14.14 million
May 31, 3 PM $ 0.0229
-0.12%
$ 271.03 million $ 13.77 million
May 31, 2 PM $ 0.0229
-1.69%
$ 271.35 million $ 13.78 million
May 31, 1 PM $ 0.0233
-0.32%
$ 276.02 million $ 13 million
May 31, 12 PM $ 0.0234
+0.33%
$ 276.92 million $ 12.98 million
May 31, 11 AM $ 0.0233
+0.21%
$ 276 million $ 12.93 million
May 31, 10 AM $ 0.0233
-0.08%
$ 275.4 million $ 13.02 million
May 31, 9 AM $ 0.0233
-0.18%
$ 275.62 million $ 12.54 million
May 31, 8 AM $ 0.0233
-0.08%
$ 276.11 million $ 12.36 million
May 31, 7 AM $ 0.0234
-0.94%
$ 276.34 million $ 12.06 million
May 31, 6 AM $ 0.0236
-0.14%
$ 278.96 million $ 11.81 million
May 31, 5 AM $ 0.0236
-0.24%
$ 279.34 million $ 11.74 million
May 31, 4 AM $ 0.0237
+0.62%
$ 280.02 million $ 11.75 million
May 31, 3 AM $ 0.0235
+0.77%
$ 278.3 million $ 12.11 million
May 31, 2 AM $ 0.0234
-0.09%
$ 276.17 million $ 12.22 million
May 31, 1 AM $ 0.0234
+0.00%
$ 276.43 million $ 12.09 million
May 31, 12 AM $ 0.0234
+0.67%
$ 276.43 million $ 12.01 million
May 30, 11 PM $ 0.0232
-0.34%
$ 274.58 million $ 12.12 million
May 30, 10 PM $ 0.0233
-0.72%
$ 275.5 million $ 12.14 million
May 30, 9 PM $ 0.0235
-0.29%
$ 277.51 million $ 12.1 million
May 30, 8 PM $ 0.0235
+1.58%
$ 278.33 million $ 12.19 million
May 30, 7 PM $ 0.0232
-2.06%
$ 273.98 million $ 12.27 million
May 30, 6 PM $ 0.0237
-0.08%
$ 279.74 million $ 12.67 million
May 30, 5 PM $ 0.0237
+0.16%
$ 279.96 million $ 13.78 million
May 30, 4 PM $ 0.0236
+0.67%
$ 279.52 million $ 14.73 million
May 30, 3 PM $ 0.0235
+0.33%
$ 277.65 million $ 15.82 million
May 30, 2 PM $ 0.0234
+0.70%
$ 276.72 million $ 18.06 million
May 30, 1 PM $ 0.0232
-0.55%
$ 274.76 million $ 19.95 million
May 30, 12 PM $ 0.0234
-0.02%
$ 276.29 million $ 20.45 million
May 30, 11 AM $ 0.0234
-0.08%
$ 276.35 million $ 20.77 million
May 30, 10 AM $ 0.0234
+0.16%
$ 276.58 million $ 21.05 million