Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0344
+0.32%
$ 373.81 million $ 84.87 million
6:49 PM $ 0.0343
-0.10%
$ 371.39 million $ 84.74 million
6:48 PM $ 0.0343
+0.01%
$ 371.39 million $ 84.74 million
6:47 PM $ 0.0343
-0.23%
$ 371.39 million $ 84.66 million
6:46 PM $ 0.0344
-0.31%
$ 371.39 million $ 84.64 million
6:45 PM $ 0.0345
+0.01%
$ 371.39 million $ 84.66 million
6:44 PM $ 0.0345
-0.06%
$ 373.76 million $ 84.67 million
6:43 PM $ 0.0345
+0.01%
$ 373.76 million $ 84.68 million
6:42 PM $ 0.0345
-0.01%
$ 373.76 million $ 84.69 million
6:41 PM $ 0.0345
-0.06%
$ 373.76 million $ 84.73 million
6:40 PM $ 0.0346
-0.02%
$ 373.76 million $ 84.71 million
6:39 PM $ 0.0346
+0.01%
$ 374.33 million $ 84.71 million
6:38 PM $ 0.0346
-0.18%
$ 374.33 million $ 84.68 million
6:37 PM $ 0.0346
-0.05%
$ 374.33 million $ 84.68 million
6:36 PM $ 0.0346
-0.12%
$ 374.33 million $ 84.73 million
6:35 PM $ 0.0347
+0.03%
$ 374.33 million $ 84.76 million
6:34 PM $ 0.0347
-0.03%
$ 375.63 million $ 84.74 million
6:33 PM $ 0.0347
-0.08%
$ 375.63 million $ 84.76 million
6:32 PM $ 0.0347
+0.44%
$ 375.63 million $ 84.78 million
6:31 PM $ 0.0346
+0.01%
$ 375.63 million $ 84.64 million
6:30 PM $ 0.0346
+0.04%
$ 375.63 million $ 84.62 million
6:29 PM $ 0.0346
-0.16%
$ 374.23 million $ 84.69 million
6:28 PM $ 0.0346
-0.08%
$ 374.23 million $ 84.73 million
6:27 PM $ 0.0346
+0.11%
$ 374.23 million $ 84.7 million
6:26 PM $ 0.0346
+0.10%
$ 374.23 million $ 84.68 million
6:25 PM $ 0.0346
-0.32%
$ 374.23 million $ 84.42 million
6:24 PM $ 0.0347
-0.53%
$ 375.59 million $ 84.5 million
6:23 PM $ 0.0349
-0.16%
$ 375.59 million $ 84.53 million
6:22 PM $ 0.0349
+0.15%
$ 375.59 million $ 84.53 million
6:21 PM $ 0.0349
-0.13%
$ 375.59 million $ 84.5 million
6:20 PM $ 0.0349
-0.08%
$ 375.59 million $ 84.54 million
6:19 PM $ 0.0349
+0.23%
$ 378.38 million $ 84.54 million
6:18 PM $ 0.0349
+0.11%
$ 378.38 million $ 84.5 million
6:17 PM $ 0.0348
-0.04%
$ 378.38 million $ 84.51 million
6:16 PM $ 0.0348
+0.02%
$ 378.38 million $ 84.51 million
6:15 PM $ 0.0348
+0.05%
$ 378.38 million $ 84.51 million
6:14 PM $ 0.0348
+0.01%
$ 376.96 million $ 84.5 million
6:13 PM $ 0.0348
-0.34%
$ 376.96 million $ 84.4 million
6:12 PM $ 0.0349
-0.05%
$ 376.96 million $ 84.41 million
6:11 PM $ 0.0349
-0.18%
$ 376.96 million $ 84.4 million
6:10 PM $ 0.035
+0.00%
$ 376.96 million $ 84.42 million
6:09 PM $ 0.035
+0.13%
$ 379.07 million $ 84.4 million
6:08 PM $ 0.035
-0.02%
$ 379.07 million $ 84.41 million
6:07 PM $ 0.035
-0.03%
$ 379.07 million $ 84.41 million
6:06 PM $ 0.035
+0.03%
$ 379.07 million $ 84.41 million
6:05 PM $ 0.035
+0.01%
$ 379.07 million $ 84.4 million
6:04 PM $ 0.035
+0.10%
$ 378.65 million $ 84.42 million
6:03 PM $ 0.0349
-0.05%
$ 378.65 million $ 84.44 million
6:02 PM $ 0.0349
+0.06%
$ 378.65 million $ 84.44 million
6:01 PM $ 0.0349
-0.01%
$ 378.65 million $ 84.41 million