Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monad Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.0216
+4.94%
$234.06 million $29.05 million
Mar 22, 2026 $0.0206
-3.81%
$223.2 million $16.48 million
Mar 21, 2026 $0.0214
-4.59%
$231.73 million $12.63 million
Mar 20, 2026 $0.0224
+2.04%
$242.9 million $18.01 million
Mar 19, 2026 $0.022
-4.56%
$238.19 million $31.18 million
Mar 18, 2026 $0.023
-2.37%
$249.82 million $40.5 million
Mar 17, 2026 $0.0236
-4.64%
$255.59 million $23.89 million
Mar 16, 2026 $0.0247
+5.58%
$268.02 million $40.7 million
Mar 15, 2026 $0.0234
+5.73%
$253.85 million $24.29 million
Mar 14, 2026 $0.0222
+1.15%
$239.86 million $13.47 million
Mar 13, 2026 $0.0219
+3.41%
$237.2 million $34.52 million
Mar 12, 2026 $0.0212
-1.03%
$229.2 million $22.01 million
Mar 11, 2026 $0.0214
-0.72%
$231.89 million $16.62 million
Mar 10, 2026 $0.0216
+1.61%
$233.43 million $22.75 million
Mar 9, 2026 $0.0212
+3.93%
$229.62 million $32.17 million
Mar 8, 2026 $0.0204
-5.84%
$221.17 million $21.54 million
Mar 7, 2026 $0.0217
-0.23%
$234.88 million $30.28 million
Mar 6, 2026 $0.0217
-0.03%
$235.42 million $30.3 million
Mar 5, 2026 $0.0217
-3.64%
$235.49 million $30.9 million
Mar 4, 2026 $0.0226
+10.74%
$244.39 million $51.18 million
Mar 3, 2026 $0.0204
-3.85%
$220.7 million $25.79 million
Mar 2, 2026 $0.0212
+1.51%
$229.47 million $32.6 million
Mar 1, 2026 $0.0209
-1.21%
$226.05 million $28.32 million
Feb 28, 2026 $0.0211
+2.19%
$228.82 million $29.17 million
Feb 27, 2026 $0.0207
-1.64%
$223.9 million $35.15 million
Feb 26, 2026 $0.021
-2.26%
$227.62 million $17.74 million
Feb 25, 2026 $0.0215
+7.27%
$232.87 million $38.33 million
Feb 24, 2026 $0.02
-2.29%
$217.11 million $37.11 million
Feb 23, 2026 $0.0205
+3.31%
$222.19 million $47.65 million
Feb 22, 2026 $0.0199
-3.85%
$215.08 million $24.15 million
Feb 21, 2026 $0.0207
-1.89%
$223.68 million $26.52 million
Feb 20, 2026 $0.021
+2.83%
$228.01 million $37.72 million
Feb 19, 2026 $0.0205
+1.47%
$221.72 million $31.05 million
Feb 18, 2026 $0.0202
-8.92%
$218.01 million $42.6 million
Feb 17, 2026 $0.0221
-5.80%
$239.9 million $31.74 million
Feb 16, 2026 $0.0235
-2.15%
$254.66 million $41.69 million
Feb 15, 2026 $0.024
+2.72%
$260.21 million $56.59 million
Feb 14, 2026 $0.0234
+2.46%
$253.32 million $66.57 million
Feb 13, 2026 $0.0228
+13.36%
$247.28 million $77.86 million
Feb 12, 2026 $0.0201
+5.65%
$218.15 million $44.11 million
Feb 11, 2026 $0.0191
-3.16%
$206.37 million $50.34 million
Feb 10, 2026 $0.0197
+9.64%
$213.21 million $108.95 million
Feb 9, 2026 $0.018
-1.10%
$194.36 million $31.52 million
Feb 8, 2026 $0.0182
-2.60%
$196.76 million $22.7 million
Feb 7, 2026 $0.0186
+0.34%
$201.85 million $38.97 million
Feb 6, 2026 $0.0186
+7.80%
$201.25 million $77.51 million
Feb 5, 2026 $0.0172
-13.26%
$186.63 million $123.19 million
Feb 4, 2026 $0.0199
+13.31%
$214.64 million $76.21 million
Feb 3, 2026 $0.0175
-5.10%
$189.92 million $40.85 million
Feb 2, 2026 $0.0185
+3.56%
$200.41 million $57.58 million