Monad Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0314
+3.37%
$ 340.5 million $ 446.6 million
Dec 1, 2025 $ 0.0304
+8.90%
$ 329.06 million $ 450.62 million
Nov 30, 2025 $ 0.0303
-7.39%
$ 302.28 million $ 370.24 million
Nov 29, 2025 $ 0.0326
-8.04%
$ 354.82 million $ 323.41 million
Nov 28, 2025 $ 0.0359
-11.97%
$ 383.46 million $ 384.27 million
Nov 27, 2025 $ 0.0406
-13.50%
$ 442.47 million $ 505.14 million
Nov 26, 2025 $ 0.0472
+2.02%
$ 510.83 million $ 948.12 million
Nov 25, 2025 $ 0.0441
+36.69%
$ 501.9 million $ 1.13 billion
Download