Udinese Calcio Fan Token Historical Data

UDI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 1.34
-4.14%
$ -- $ 68,932
Jan 21, 2024 $ 1.4
-9.68%
$ -- $ 78,096
Jan 20, 2024 $ 1.54
+18.46%
$ -- $ 77,285
Jan 19, 2024 $ 1.28
-11.64%
$ -- $ 66,835
Jan 18, 2024 $ 1.42
-6.90%
$ -- $ 74,773
Jan 17, 2024 $ 1.53
-3.53%
$ -- $ 91,109
Jan 16, 2024 $ 1.59
+14.71%
$ -- $ 90,662
Jan 15, 2024 $ 1.4
+10.35%
$ -- $ 85,360
Jan 14, 2024 $ 1.27
-4.64%
$ -- $ 76,427
Jan 13, 2024 $ 1.34
+6.91%
$ -- $ 84,879
Jan 12, 2024 $ 1.25
+0.46%
$ -- $ 73,661
Jan 11, 2024 $ 1.25
+4.61%
$ -- $ 63,135
Jan 10, 2024 $ 1.16
-0.28%
$ -- $ 67,204
Jan 9, 2024 $ 1.15
-5.37%
$ -- $ 66,526
Jan 8, 2024 $ 1.21
+2.13%
$ -- $ 68,463
Jan 7, 2024 $ 1.19
-4.14%
$ -- $ 65,604
Jan 6, 2024 $ 1.24
-3.22%
$ -- $ 68,234
Jan 5, 2024 $ 1.27
-0.88%
$ -- $ 68,006
Jan 4, 2024 $ 1.3
+1.23%
$ -- $ 69,838
Jan 3, 2024 $ 1.28
-5.33%
$ -- $ 74,662
Jan 2, 2024 $ 1.35
+0.48%
$ -- $ 75,219
Jan 1, 2024 $ 1.3
+0.45%
$ -- $ 68,894
Dec 31, 2023 $ 1.29
-6.27%
$ -- $ 76,027
Dec 30, 2023 $ 1.36
-2.31%
$ -- $ 77,004
Dec 29, 2023 $ 1.29
-9.55%
$ -- $ 75,093
Dec 28, 2023 $ 1.43
-4.83%
$ -- $ 76,912
Dec 27, 2023 $ 1.5
+10.43%
$ -- $ 83,061
Dec 26, 2023 $ 1.35
-2.94%
$ -- $ 74,653
Dec 25, 2023 $ 1.37
+3.27%
$ -- $ 80,234
Dec 24, 2023 $ 1.33
+0.13%
$ -- $ 78,622
Dec 23, 2023 $ 1.33
-1.89%
$ -- $ 76,650
Dec 22, 2023 $ 1.36
+9.97%
$ -- $ 76,856
Dec 21, 2023 $ 1.37
+13.63%
$ -- $ 74,521
Dec 20, 2023 $ 1.23
+3.23%
$ -- $ 66,557
Dec 19, 2023 $ 1.17
-3.72%
$ -- $ 67,373
Dec 18, 2023 $ 1.18
-4.28%
$ -- $ 62,649
Dec 17, 2023 $ 1.22
+1.71%
$ -- $ 65,268
Dec 16, 2023 $ 1.2
-3.75%
$ -- $ 67,392
Dec 15, 2023 $ 1.25
-3.51%
$ -- $ 50,230
Dec 14, 2023 $ 1.3
-0.53%
$ -- $ 558
Dec 13, 2023 $ 1.3
+1.60%
$ -- $ 488
Dec 12, 2023 $ 1.28
-1.69%
$ -- $ 583
Dec 11, 2023 $ 1.26
-10.48%
$ -- $ 1,313
Dec 10, 2023 $ 1.41
-1.99%
$ -- $ 7,757
Dec 9, 2023 $ 1.46
+5.07%
$ -- $ 11,917
Dec 8, 2023 $ 1.39
+3.12%
$ -- $ 1,758
Dec 7, 2023 $ 1.34
+6.47%
$ -- $ 4,765
Dec 6, 2023 $ 1.26
+3.60%
$ -- $ 1,281
Dec 5, 2023 $ 1.22
+2.68%
$ -- $ 7,152
Dec 4, 2023 $ 1.19
-0.51%
$ -- $ 8,027