ArrowToken Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0214
+18.89%
$ 1.54 million $ 296
Mar 24, 2025 $ 0.018
-22.08%
$ 1.3 million $ 280
Mar 23, 2025 $ 0.0231
+8.96%
$ 1.66 million $ 91
Mar 22, 2025 $ 0.0212
-7.02%
$ 1.53 million $ 56
Mar 21, 2025 $ 0.0228
+6.05%
$ 1.64 million $ 36
Mar 20, 2025 $ 0.0234
+2.63%
$ 1.68 million $ 644
Mar 19, 2025 $ 0.0215
-4.02%
$ 1.55 million $ 205
Mar 18, 2025 $ 0.0224
+0.45%
$ 1.61 million $ 79
Mar 17, 2025 $ 0.0223
+16.75%
$ 1.61 million $ 1,157
Mar 16, 2025 $ 0.0191
-25.39%
$ 1.38 million $ 1,216
Mar 15, 2025 $ 0.0256
+6.67%
$ 1.84 million $ 7,902
Mar 14, 2025 $ 0.0231
-10.47%
$ 1.66 million $ 172,808
Mar 13, 2025 $ 0.0325
+21.72%
$ 2.34 million $ 672,669
Mar 12, 2025 $ 0.0251
-32.53%
$ 1.81 million $ 461,368
Mar 11, 2025 $ 0.0366
+101.10%
$ 2.64 million $ 347,567
Mar 10, 2025 $ 0.0182
-21.40%
$ 1.31 million $ 963
Mar 9, 2025 $ 0.0232
+12.41%
$ 1.67 million $ 2,059
Mar 8, 2025 $ 0.0206
-12.33%
$ 1.48 million $ 2,735
Mar 7, 2025 $ 0.0235
-22.71%
$ 1.69 million $ 3,754
Mar 6, 2025 $ 0.0304
+0.39%
$ 2.19 million $ 91
Mar 5, 2025 $ 0.0303
+0.57%
$ 2.18 million $ 144
Mar 4, 2025 $ 0.0301
-3.17%
$ 2.17 million $ 502
Mar 3, 2025 $ 0.0311
+0.11%
$ 2.24 million $ 362
Mar 2, 2025 $ 0.0311
-0.44%
$ 2.24 million $ 144
Mar 1, 2025 $ 0.0312
-6.59%
$ 2.25 million $ 167
Feb 28, 2025 $ 0.0334
+0.95%
$ 2.4 million $ 79
Feb 27, 2025 $ 0.033
-21.79%
$ 2.38 million $ 2,472
Feb 26, 2025 $ 0.0422
-4.33%
$ 3.04 million $ 100
Feb 25, 2025 $ 0.0441
-6.26%
$ 3.18 million $ 728
Feb 24, 2025 $ 0.0471
-0.31%
$ 3.39 million $ 401
Feb 23, 2025 $ 0.0472
-1.64%
$ 3.4 million $ 69
Feb 22, 2025 $ 0.048
-2.20%
$ 3.46 million $ 286
Feb 21, 2025 $ 0.0491
-6.18%
$ 3.53 million $ 893
Feb 20, 2025 $ 0.0523
+10.38%
$ 3.77 million $ 3,559
Feb 19, 2025 $ 0.0474
-1.32%
$ 3.41 million $ 241
Feb 18, 2025 $ 0.048
-7.63%
$ 3.46 million $ 1,197
Feb 17, 2025 $ 0.052
-1.34%
$ 3.74 million $ 3,295
Feb 16, 2025 $ 0.0527
-1.55%
$ 3.79 million $ 3,264
Feb 15, 2025 $ 0.0535
+2.20%
$ 3.85 million $ 846
Feb 14, 2025 $ 0.0524
+2.33%
$ 3.77 million $ 2,110
Feb 13, 2025 $ 0.0512
+25.47%
$ 3.69 million $ 4,214
Feb 12, 2025 $ 0.0408
-9.13%
$ 2.94 million $ 1,216
Feb 11, 2025 $ 0.0452
-11.05%
$ 3.25 million $ 2,279
Feb 10, 2025 $ 0.0508
+0.59%
$ 3.66 million $ 754
Feb 9, 2025 $ 0.0505
+2.95%
$ 3.64 million $ 1,261
Feb 8, 2025 $ 0.0491
-0.65%
$ 3.53 million $ 1,016
Feb 7, 2025 $ 0.0494
-0.86%
$ 3.55 million $ 547
Feb 6, 2025 $ 0.0498
+4.85%
$ 3.59 million $ 2,155
Feb 5, 2025 $ 0.0475
+7.31%
$ 3.42 million $ 3,612
Feb 4, 2025 $ 0.0443
+12.78%
$ 3.19 million $ 3,861