ArrowToken Historical Data

ARROW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0441
-6.26%
$ 3.18 million $ 728
Feb 24, 2025 $ 0.0471
-0.31%
$ 3.39 million $ 401
Feb 23, 2025 $ 0.0472
-1.64%
$ 3.4 million $ 69
Feb 22, 2025 $ 0.048
-2.20%
$ 3.46 million $ 286
Feb 21, 2025 $ 0.0491
-6.18%
$ 3.53 million $ 893
Feb 20, 2025 $ 0.0523
+10.38%
$ 3.77 million $ 3,559
Feb 19, 2025 $ 0.0474
-1.32%
$ 3.41 million $ 241
Feb 18, 2025 $ 0.048
-7.63%
$ 3.46 million $ 1,197
Feb 17, 2025 $ 0.052
-1.34%
$ 3.74 million $ 3,295
Feb 16, 2025 $ 0.0527
-1.55%
$ 3.79 million $ 3,264
Feb 15, 2025 $ 0.0535
+2.20%
$ 3.85 million $ 846
Feb 14, 2025 $ 0.0524
+2.33%
$ 3.77 million $ 2,110
Feb 13, 2025 $ 0.0512
+25.47%
$ 3.69 million $ 4,214
Feb 12, 2025 $ 0.0408
-9.13%
$ 2.94 million $ 1,216
Feb 11, 2025 $ 0.0452
-11.05%
$ 3.25 million $ 2,279
Feb 10, 2025 $ 0.0508
+0.59%
$ 3.66 million $ 754
Feb 9, 2025 $ 0.0505
+2.95%
$ 3.64 million $ 1,261
Feb 8, 2025 $ 0.0491
-0.65%
$ 3.53 million $ 1,016
Feb 7, 2025 $ 0.0494
-0.86%
$ 3.55 million $ 547
Feb 6, 2025 $ 0.0498
+4.85%
$ 3.59 million $ 2,155
Feb 5, 2025 $ 0.0475
+7.31%
$ 3.42 million $ 3,612
Feb 4, 2025 $ 0.0443
+12.78%
$ 3.19 million $ 3,861
Feb 3, 2025 $ 0.0392
-6.59%
$ 2.83 million $ 472
Feb 2, 2025 $ 0.042
-3.13%
$ 3.02 million $ 848
Feb 1, 2025 $ 0.0434
+2.59%
$ 3.12 million $ 368
Jan 31, 2025 $ 0.0423
+2.11%
$ 3.04 million $ 1,074
Jan 30, 2025 $ 0.0414
+11.28%
$ 2.98 million $ 497
Jan 29, 2025 $ 0.0372
+0.05%
$ 2.68 million $ 208
Jan 28, 2025 $ 0.0372
-2.72%
$ 2.68 million $ 571
Jan 27, 2025 $ 0.0382
-8.33%
$ 2.75 million $ 2,243
Jan 26, 2025 $ 0.0417
-14.58%
$ 3 million $ 1,981
Jan 25, 2025 $ 0.0488
-0.89%
$ 3.51 million $ 311
Jan 24, 2025 $ 0.0493
-4.35%
$ 3.55 million $ 513
Jan 23, 2025 $ 0.0515
-1.90%
$ 3.71 million $ 295
Jan 22, 2025 $ 0.0525
-10.51%
$ 3.78 million $ 2,515
Jan 21, 2025 $ 0.0587
-5.84%
$ 4.22 million $ 1,719
Jan 20, 2025 $ 0.0623
-2.84%
$ 4.49 million $ 538
Jan 19, 2025 $ 0.0641
-2.52%
$ 4.62 million $ 1,198
Jan 18, 2025 $ 0.0658
+0.12%
$ 4.74 million $ 1,201
Jan 17, 2025 $ 0.0657
-1.41%
$ 4.73 million $ 4,028
Jan 16, 2025 $ 0.0666
-0.87%
$ 4.8 million $ 294
Jan 15, 2025 $ 0.0672
-1.29%
$ 4.84 million $ 1,930
Jan 14, 2025 $ 0.0681
-1.30%
$ 4.9 million $ 1,240
Jan 13, 2025 $ 0.069
-4.51%
$ 4.97 million $ 1,766
Jan 12, 2025 $ 0.0723
-0.55%
$ 5.2 million $ 214
Jan 11, 2025 $ 0.0727
+1.59%
$ 5.23 million $ 1,785
Jan 10, 2025 $ 0.0715
-0.74%
$ 5.15 million $ 1,366
Jan 9, 2025 $ 0.072
-7.62%
$ 5.19 million $ 3,181
Jan 8, 2025 $ 0.078
+7.10%
$ 5.62 million $ 6,260
Jan 7, 2025 $ 0.0728
+5.40%
$ 5.24 million $ 1,720