ArrowToken Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.019
-6.86%
$ 1.37 million $ 32,328
Apr 15, 2025 $ 0.0204
-10.92%
$ 1.47 million $ 15,218
Apr 14, 2025 $ 0.0228
+19.37%
$ 1.64 million $ 35,353
Apr 13, 2025 $ 0.019
-10.80%
$ 1.37 million $ 49,302
Apr 12, 2025 $ 0.0213
+18.33%
$ 1.53 million $ 47,989
Apr 11, 2025 $ 0.0181
-0.55%
$ 1.3 million $ 23,702
Apr 10, 2025 $ 0.0182
-0.55%
$ 1.31 million $ 22,957
Apr 9, 2025 $ 0.0183
+0.00%
$ 1.32 million $ 18,096
Apr 8, 2025 $ 0.0183
+0.00%
$ 1.32 million $ 5,891
Apr 7, 2025 $ 0.0182
-12.92%
$ 1.31 million $ 2,909
Apr 6, 2025 $ 0.0208
+2.97%
$ 1.5 million $ 2,016
Apr 5, 2025 $ 0.0202
-0.49%
$ 1.45 million $ 1,840
Apr 4, 2025 $ 0.0183
-0.54%
$ 1.32 million $ 2,162
Apr 3, 2025 $ 0.0183
-1.08%
$ 1.32 million $ 2,034
Apr 2, 2025 $ 0.0185
+0.54%
$ 1.33 million $ 2,026
Apr 1, 2025 $ 0.0184
-0.54%
$ 1.32 million $ 705
Mar 31, 2025 $ 0.0185
-4.15%
$ 1.33 million $ 1,380
Mar 30, 2025 $ 0.0197
-10.05%
$ 1.42 million $ 60
Mar 29, 2025 $ 0.0219
+2.34%
$ 1.58 million $ 858
Mar 28, 2025 $ 0.0214
+0.00%
$ 1.54 million $ 235
Mar 27, 2025 $ 0.0226
+0.00%
$ 1.63 million $ 2
Mar 26, 2025 $ 0.0226
+5.61%
$ 1.63 million $ 510
Mar 25, 2025 $ 0.0214
+18.89%
$ 1.54 million $ 296
Mar 24, 2025 $ 0.018
-22.08%
$ 1.3 million $ 280
Mar 23, 2025 $ 0.0231
+8.96%
$ 1.66 million $ 91
Mar 22, 2025 $ 0.0212
-7.02%
$ 1.53 million $ 56
Mar 21, 2025 $ 0.0228
+6.05%
$ 1.64 million $ 36
Mar 20, 2025 $ 0.0234
+2.63%
$ 1.68 million $ 644
Mar 19, 2025 $ 0.0215
-4.02%
$ 1.55 million $ 205
Mar 18, 2025 $ 0.0224
+0.45%
$ 1.61 million $ 79
Mar 17, 2025 $ 0.0223
+16.75%
$ 1.61 million $ 1,157
Mar 16, 2025 $ 0.0191
-25.39%
$ 1.38 million $ 1,216
Mar 15, 2025 $ 0.0256
+6.67%
$ 1.84 million $ 7,902
Mar 14, 2025 $ 0.0231
-10.47%
$ 1.66 million $ 172,808
Mar 13, 2025 $ 0.0325
+21.72%
$ 2.34 million $ 672,669
Mar 12, 2025 $ 0.0251
-32.53%
$ 1.81 million $ 461,368
Mar 11, 2025 $ 0.0366
+101.10%
$ 2.64 million $ 347,567
Mar 10, 2025 $ 0.0182
-21.40%
$ 1.31 million $ 963
Mar 9, 2025 $ 0.0232
+12.41%
$ 1.67 million $ 2,059
Mar 8, 2025 $ 0.0206
-12.33%
$ 1.48 million $ 2,735
Mar 7, 2025 $ 0.0235
-22.71%
$ 1.69 million $ 3,754
Mar 6, 2025 $ 0.0304
+0.39%
$ 2.19 million $ 91
Mar 5, 2025 $ 0.0303
+0.57%
$ 2.18 million $ 144
Mar 4, 2025 $ 0.0301
-3.17%
$ 2.17 million $ 502
Mar 3, 2025 $ 0.0311
+0.11%
$ 2.24 million $ 362
Mar 2, 2025 $ 0.0311
-0.44%
$ 2.24 million $ 144
Mar 1, 2025 $ 0.0312
-6.59%
$ 2.25 million $ 167
Feb 28, 2025 $ 0.0334
+0.95%
$ 2.4 million $ 79
Feb 27, 2025 $ 0.033
-21.79%
$ 2.38 million $ 2,472
Feb 26, 2025 $ 0.0422
-4.33%
$ 3.04 million $ 100