ArrowToken Historical Data

ARROW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.101
-0.26%
$ 7.29 million $ 6,023
Dec 15, 2024 $ 0.102
-1.50%
$ 7.31 million $ 17,186
Dec 14, 2024 $ 0.103
+0.27%
$ 7.42 million $ 926
Dec 13, 2024 $ 0.103
+1.07%
$ 7.4 million $ 71,706
Dec 12, 2024 $ 0.102
+4.53%
$ 7.32 million $ 8,947
Dec 11, 2024 $ 0.0967
+5.82%
$ 6.95 million $ 2,081
Dec 10, 2024 $ 0.0914
-4.02%
$ 6.58 million $ 7,889
Dec 9, 2024 $ 0.0924
-15.87%
$ 6.65 million $ 10,712
Dec 8, 2024 $ 0.11
+2.91%
$ 7.91 million $ 4,736
Dec 7, 2024 $ 0.107
+0.09%
$ 7.68 million $ 207
Dec 6, 2024 $ 0.107
-0.31%
$ 7.68 million $ 1,786
Dec 5, 2024 $ 0.107
-4.92%
$ 7.7 million $ 3,312
Dec 4, 2024 $ 0.112
+8.76%
$ 8.1 million $ 9,382
Dec 3, 2024 $ 0.103
-1.81%
$ 7.45 million $ 5,576
Dec 2, 2024 $ 0.105
+10.26%
$ 7.58 million $ 10,002
Dec 1, 2024 $ 0.0955
-4.08%
$ 6.88 million $ 4,011
Nov 30, 2024 $ 0.0996
+5.27%
$ 7.19 million $ 3,114
Nov 29, 2024 $ 0.0946
+6.95%
$ 6.81 million $ 6,827
Nov 28, 2024 $ 0.0884
+0.02%
$ 6.37 million $ 1,069
Nov 27, 2024 $ 0.0884
+0.87%
$ 6.37 million $ 3,123
Nov 26, 2024 $ 0.0877
+0.77%
$ 6.31 million $ 3,066
Nov 25, 2024 $ 0.087
+1.96%
$ 6.26 million $ 5,138
Nov 24, 2024 $ 0.0853
-3.60%
$ 6.14 million $ 4,551
Nov 23, 2024 $ 0.0885
+1.62%
$ 6.37 million $ 3,350
Nov 22, 2024 $ 0.0871
+19.81%
$ 6.27 million $ 2,358
Nov 21, 2024 $ 0.0727
+2.07%
$ 5.23 million $ 1,392
Nov 20, 2024 $ 0.0712
-0.66%
$ 5.13 million $ 745
Nov 19, 2024 $ 0.0717
+0.55%
$ 5.16 million $ 6,135
Nov 18, 2024 $ 0.0713
-3.20%
$ 5.13 million $ 1,619
Nov 17, 2024 $ 0.0737
-2.50%
$ 5.3 million $ 4,124
Nov 16, 2024 $ 0.0755
-14.83%
$ 5.44 million $ 19,697
Nov 15, 2024 $ 0.0436
+9.61%
$ 3.14 million $ 3,067
Nov 14, 2024 $ 0.0398
-1.89%
$ 2.86 million $ 666
Nov 13, 2024 $ 0.0406
-14.48%
$ 2.92 million $ 2,849
Nov 12, 2024 $ 0.0474
+11.44%
$ 3.41 million $ 1,403
Nov 11, 2024 $ 0.0426
-3.94%
$ 3.06 million $ 3,546
Nov 10, 2024 $ 0.0438
+4.91%
$ 3.16 million $ 5,007
Nov 9, 2024 $ 0.0418
+0.23%
$ 3.01 million $ 3,251
Nov 8, 2024 $ 0.0488
-2.25%
$ 3.51 million $ 2,398
Nov 7, 2024 $ 0.0499
+1.54%
$ 3.59 million $ 2,242
Nov 6, 2024 $ 0.0492
-3.03%
$ 3.54 million $ 3,262
Nov 5, 2024 $ 0.0507
+0.81%
$ 3.65 million $ 1,075
Nov 4, 2024 $ 0.0503
-3.91%
$ 3.62 million $ 1,290
Nov 3, 2024 $ 0.0523
-10.35%
$ 3.77 million $ 3,916
Nov 2, 2024 $ 0.0582
+3.75%
$ 4.19 million $ 9,128
Nov 1, 2024 $ 0.0561
-7.48%
$ 4.04 million $ 2,981
Oct 31, 2024 $ 0.0606
-0.06%
$ 4.36 million $ 2,670
Oct 30, 2024 $ 0.0606
-4.45%
$ 4.37 million $ 3,697
Oct 29, 2024 $ 0.0635
+5.55%
$ 4.57 million $ 7,904
Oct 28, 2024 $ 0.0601
-5.13%
$ 4.33 million $ 5,652