ArrowToken Historical Data

ARROW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0691
-2.14%
$ 4.97 million $ 563
Jan 5, 2025 $ 0.0714
-0.51%
$ 5.14 million $ 3,167
Jan 4, 2025 $ 0.0718
+5.88%
$ 5.17 million $ 3,476
Jan 3, 2025 $ 0.0678
-1.07%
$ 4.88 million $ 1,965
Jan 2, 2025 $ 0.0685
+0.19%
$ 4.93 million $ 2,042
Jan 1, 2025 $ 0.0684
-1.08%
$ 4.92 million $ 3,634
Dec 31, 2024 $ 0.0691
-3.97%
$ 4.98 million $ 4,107
Dec 30, 2024 $ 0.0717
-2.48%
$ 5.16 million $ 444
Dec 29, 2024 $ 0.0735
-1.02%
$ 5.29 million $ 3,167
Dec 28, 2024 $ 0.0743
+3.11%
$ 5.35 million $ 3,295
Dec 27, 2024 $ 0.072
-1.58%
$ 5.19 million $ 2,621
Dec 26, 2024 $ 0.0732
-1.61%
$ 5.27 million $ 1,689
Dec 25, 2024 $ 0.0744
-1.81%
$ 5.36 million $ 2,264
Dec 24, 2024 $ 0.0758
+1.25%
$ 5.46 million $ 2,251
Dec 23, 2024 $ 0.0748
-2.55%
$ 5.39 million $ 10,322
Dec 22, 2024 $ 0.0768
-3.54%
$ 5.53 million $ 3,007
Dec 21, 2024 $ 0.0796
+1.82%
$ 5.73 million $ 12,299
Dec 20, 2024 $ 0.0782
-3.08%
$ 5.63 million $ 6,981
Dec 19, 2024 $ 0.0807
-13.51%
$ 5.81 million $ 8,926
Dec 18, 2024 $ 0.0906
-10.19%
$ 6.52 million $ 4,922
Dec 17, 2024 $ 0.101
-0.36%
$ 7.27 million $ 1,507
Dec 16, 2024 $ 0.101
-0.26%
$ 7.29 million $ 6,023
Dec 15, 2024 $ 0.102
-1.50%
$ 7.31 million $ 17,186
Dec 14, 2024 $ 0.103
+0.27%
$ 7.42 million $ 926
Dec 13, 2024 $ 0.103
+1.07%
$ 7.4 million $ 71,706
Dec 12, 2024 $ 0.102
+4.53%
$ 7.32 million $ 8,947
Dec 11, 2024 $ 0.0967
+5.82%
$ 6.95 million $ 2,081
Dec 10, 2024 $ 0.0914
-4.02%
$ 6.58 million $ 7,889
Dec 9, 2024 $ 0.0924
-15.87%
$ 6.65 million $ 10,712
Dec 8, 2024 $ 0.11
+2.91%
$ 7.91 million $ 4,736
Dec 7, 2024 $ 0.107
+0.09%
$ 7.68 million $ 207
Dec 6, 2024 $ 0.107
-0.31%
$ 7.68 million $ 1,786
Dec 5, 2024 $ 0.107
-4.92%
$ 7.7 million $ 3,312
Dec 4, 2024 $ 0.112
+8.76%
$ 8.1 million $ 9,382
Dec 3, 2024 $ 0.103
-1.81%
$ 7.45 million $ 5,576
Dec 2, 2024 $ 0.105
+10.26%
$ 7.58 million $ 10,002
Dec 1, 2024 $ 0.0955
-4.08%
$ 6.88 million $ 4,011
Nov 30, 2024 $ 0.0996
+5.27%
$ 7.19 million $ 3,114
Nov 29, 2024 $ 0.0946
+6.95%
$ 6.81 million $ 6,827
Nov 28, 2024 $ 0.0884
+0.02%
$ 6.37 million $ 1,069
Nov 27, 2024 $ 0.0884
+0.87%
$ 6.37 million $ 3,123
Nov 26, 2024 $ 0.0877
+0.77%
$ 6.31 million $ 3,066
Nov 25, 2024 $ 0.087
+1.96%
$ 6.26 million $ 5,138
Nov 24, 2024 $ 0.0853
-3.60%
$ 6.14 million $ 4,551
Nov 23, 2024 $ 0.0885
+1.62%
$ 6.37 million $ 3,350
Nov 22, 2024 $ 0.0871
+19.81%
$ 6.27 million $ 2,358
Nov 21, 2024 $ 0.0727
+2.07%
$ 5.23 million $ 1,392
Nov 20, 2024 $ 0.0712
-0.66%
$ 5.13 million $ 745
Nov 19, 2024 $ 0.0717
+0.55%
$ 5.16 million $ 6,135
Nov 18, 2024 $ 0.0713
-3.20%
$ 5.13 million $ 1,619