ArrowToken Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.133
+0.62%
$ 9.55 million $ 1,581
Sep 6, 2024 $ 0.132
-3.57%
$ 9.5 million $ 7,332
Sep 5, 2024 $ 0.137
-0.55%
$ 9.85 million $ 7,358
Sep 4, 2024 $ 0.138
-0.62%
$ 9.9 million $ 18,009
Sep 3, 2024 $ 0.139
+0.51%
$ 9.97 million $ 25,772
Sep 2, 2024 $ 0.138
+0.30%
$ 9.92 million $ 10,094
Sep 1, 2024 $ 0.137
-7.25%
$ 9.89 million $ 3,427
Aug 31, 2024 $ 0.148
-3.22%
$ 10.67 million $ 15,608
Aug 30, 2024 $ 0.153
-1.65%
$ 11.02 million $ 51,256
Aug 29, 2024 $ 0.156
-2.59%
$ 11.21 million $ 22,233
Aug 28, 2024 $ 0.16
-1.88%
$ 11.5 million $ 10,981
Aug 27, 2024 $ 0.163
-6.60%
$ 11.72 million $ 36,370
Aug 26, 2024 $ 0.174
-3.57%
$ 12.55 million $ 25,623
Aug 25, 2024 $ 0.181
-1.38%
$ 13.02 million $ 24,805
Aug 24, 2024 $ 0.183
-0.11%
$ 13.17 million $ 7,919
Aug 23, 2024 $ 0.184
+3.22%
$ 13.26 million $ 19,347
Aug 22, 2024 $ 0.178
+8.82%
$ 12.85 million $ 11,028
Aug 21, 2024 $ 0.164
+1.05%
$ 11.8 million $ 12,356
Aug 20, 2024 $ 0.162
+7.52%
$ 11.68 million $ 21,233
Aug 19, 2024 $ 0.151
-2.60%
$ 10.87 million $ 14,130
Aug 18, 2024 $ 0.155
+5.00%
$ 11.16 million $ 19,960
Aug 17, 2024 $ 0.147
-0.53%
$ 10.61 million $ 3,890
Aug 16, 2024 $ 0.148
-0.20%
$ 10.66 million $ 4,673
Aug 15, 2024 $ 0.149
-3.91%
$ 10.7 million $ 9,553
Aug 14, 2024 $ 0.155
+1.31%
$ 11.13 million $ 17,357
Aug 13, 2024 $ 0.153
-0.22%
$ 10.99 million $ 12,504
Aug 12, 2024 $ 0.153
-0.75%
$ 11.01 million $ 14,800
Aug 11, 2024 $ 0.154
-3.39%
$ 11.1 million $ 15,151
Aug 10, 2024 $ 0.16
+4.38%
$ 11.49 million $ 11,685
Aug 9, 2024 $ 0.16
-4.47%
$ 11.53 million $ 27,721
Aug 8, 2024 $ 0.168
+13.63%
$ 12.07 million $ 39,639
Aug 7, 2024 $ 0.148
-3.98%
$ 10.62 million $ 11,952
Aug 6, 2024 $ 0.154
+5.46%
$ 11.06 million $ 28,488
Aug 5, 2024 $ 0.146
-8.08%
$ 10.49 million $ 30,754
Aug 4, 2024 $ 0.159
-4.23%
$ 11.41 million $ 2,404
Aug 3, 2024 $ 0.166
-4.45%
$ 11.92 million $ 4,770
Aug 2, 2024 $ 0.173
-3.46%
$ 12.47 million $ 30,031
Aug 1, 2024 $ 0.179
-5.53%
$ 12.92 million $ 5,683
Jul 31, 2024 $ 0.19
-2.61%
$ 13.68 million $ 47,890
Jul 30, 2024 $ 0.195
-2.45%
$ 14.05 million $ 2,329
Jul 29, 2024 $ 0.2
+0.26%
$ 14.4 million $ 1,419
Jul 28, 2024 $ 0.199
-1.64%
$ 14.36 million $ 5,095
Jul 27, 2024 $ 0.203
+1.28%
$ 14.61 million $ 17,879
Jul 26, 2024 $ 0.2
+2.98%
$ 14.42 million $ 13,415
Jul 25, 2024 $ 0.195
-7.41%
$ 14.01 million $ 11,715
Jul 24, 2024 $ 0.21
-4.25%
$ 15.11 million $ 41,200
Jul 23, 2024 $ 0.219
-2.99%
$ 15.76 million $ 37,387
Jul 22, 2024 $ 0.226
-0.44%
$ 16.25 million $ 45,095
Jul 21, 2024 $ 0.227
+12.77%
$ 16.33 million $ 33,065
Jul 20, 2024 $ 0.201
+2.92%
$ 14.47 million $ 20,300