ArrowToken Historical Data

ARROW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.16
-4.47%
$ 11.53 million $ 27,721
Aug 8, 2024 $ 0.168
+13.63%
$ 12.07 million $ 39,639
Aug 7, 2024 $ 0.148
-3.98%
$ 10.62 million $ 11,952
Aug 6, 2024 $ 0.154
+5.46%
$ 11.06 million $ 28,488
Aug 5, 2024 $ 0.146
-8.08%
$ 10.49 million $ 30,754
Aug 4, 2024 $ 0.159
-4.23%
$ 11.41 million $ 2,404
Aug 3, 2024 $ 0.166
-4.45%
$ 11.92 million $ 4,770
Aug 2, 2024 $ 0.173
-3.46%
$ 12.47 million $ 30,031
Aug 1, 2024 $ 0.179
-5.53%
$ 12.92 million $ 5,683
Jul 31, 2024 $ 0.19
-2.61%
$ 13.68 million $ 47,890
Jul 30, 2024 $ 0.195
-2.45%
$ 14.05 million $ 2,329
Jul 29, 2024 $ 0.2
+0.26%
$ 14.4 million $ 1,419
Jul 28, 2024 $ 0.199
-1.64%
$ 14.36 million $ 5,095
Jul 27, 2024 $ 0.203
+1.28%
$ 14.61 million $ 17,879
Jul 26, 2024 $ 0.2
+2.98%
$ 14.42 million $ 13,415
Jul 25, 2024 $ 0.195
-7.41%
$ 14.01 million $ 11,715
Jul 24, 2024 $ 0.21
-4.25%
$ 15.11 million $ 41,200
Jul 23, 2024 $ 0.219
-2.99%
$ 15.76 million $ 37,387
Jul 22, 2024 $ 0.226
-0.44%
$ 16.25 million $ 45,095
Jul 21, 2024 $ 0.227
+12.77%
$ 16.33 million $ 33,065
Jul 20, 2024 $ 0.201
+2.92%
$ 14.47 million $ 20,300
Jul 19, 2024 $ 0.195
+0.66%
$ 14.06 million $ 19,253
Jul 18, 2024 $ 0.194
-1.07%
$ 13.96 million $ 38,682
Jul 17, 2024 $ 0.196
-0.41%
$ 14.11 million $ 40,963
Jul 16, 2024 $ 0.197
+4.26%
$ 14.17 million $ 42,451
Jul 15, 2024 $ 0.189
+2.94%
$ 13.61 million $ 22,790
Jul 14, 2024 $ 0.184
+2.17%
$ 13.22 million $ 24,981
Jul 13, 2024 $ 0.18
-0.12%
$ 12.94 million $ 8,550
Jul 12, 2024 $ 0.18
-1.27%
$ 12.95 million $ 28,333
Jul 11, 2024 $ 0.182
-1.49%
$ 13.12 million $ 19,744
Jul 10, 2024 $ 0.185
-2.01%
$ 13.32 million $ 17,183
Jul 9, 2024 $ 0.189
+6.34%
$ 13.59 million $ 52,825
Jul 8, 2024 $ 0.185
+4.14%
$ 13.35 million $ 23,393
Jul 7, 2024 $ 0.178
-0.19%
$ 12.81 million $ 123,841
Jul 6, 2024 $ 0.178
-6.22%
$ 12.83 million $ 160,987
Jul 5, 2024 $ 0.19
+5.72%
$ 13.68 million $ 171,195
Jul 4, 2024 $ 0.18
-4.15%
$ 12.94 million $ 14,431
Jul 3, 2024 $ 0.187
-3.15%
$ 13.49 million $ 14,730
Jul 2, 2024 $ 0.194
-1.31%
$ 13.93 million $ 14,419
Jul 1, 2024 $ 0.196
-1.67%
$ 14.12 million $ 15,257
Jun 30, 2024 $ 0.2
-2.00%
$ 14.36 million $ 15,176
Jun 29, 2024 $ 0.204
-1.61%
$ 14.66 million $ 15,612
Jun 28, 2024 $ 0.206
-3.74%
$ 14.83 million $ 69,581
Jun 27, 2024 $ 0.214
-0.82%
$ 15.4 million $ 17,347
Jun 26, 2024 $ 0.216
+5.00%
$ 15.53 million $ 109,165
Jun 25, 2024 $ 0.205
-0.13%
$ 14.79 million $ 11,831
Jun 24, 2024 $ 0.206
-1.11%
$ 14.81 million $ 14,584
Jun 23, 2024 $ 0.208
-2.83%
$ 14.98 million $ 13,754
Jun 22, 2024 $ 0.214
-2.21%
$ 15.42 million $ 28,057
Jun 21, 2024 $ 0.219
+0.13%
$ 15.77 million $ 19,628