ArrowToken Historical Data

ARROW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.195
+0.66%
$ 14.06 million $ 19,253
Jul 18, 2024 $ 0.194
-1.07%
$ 13.96 million $ 38,682
Jul 17, 2024 $ 0.196
-0.41%
$ 14.11 million $ 40,963
Jul 16, 2024 $ 0.197
+4.26%
$ 14.17 million $ 42,451
Jul 15, 2024 $ 0.189
+2.94%
$ 13.61 million $ 22,790
Jul 14, 2024 $ 0.184
+2.17%
$ 13.22 million $ 24,981
Jul 13, 2024 $ 0.18
-0.12%
$ 12.94 million $ 8,550
Jul 12, 2024 $ 0.18
-1.27%
$ 12.95 million $ 28,333
Jul 11, 2024 $ 0.182
-1.49%
$ 13.12 million $ 19,744
Jul 10, 2024 $ 0.185
-2.01%
$ 13.32 million $ 17,183
Jul 9, 2024 $ 0.189
+6.34%
$ 13.59 million $ 52,825
Jul 8, 2024 $ 0.185
+4.14%
$ 13.35 million $ 23,393
Jul 7, 2024 $ 0.178
-0.19%
$ 12.81 million $ 123,841
Jul 6, 2024 $ 0.178
-6.22%
$ 12.83 million $ 160,987
Jul 5, 2024 $ 0.19
+5.72%
$ 13.68 million $ 171,195
Jul 4, 2024 $ 0.18
-4.15%
$ 12.94 million $ 14,431
Jul 3, 2024 $ 0.187
-3.15%
$ 13.49 million $ 14,730
Jul 2, 2024 $ 0.194
-1.31%
$ 13.93 million $ 14,419
Jul 1, 2024 $ 0.196
-1.67%
$ 14.12 million $ 15,257
Jun 30, 2024 $ 0.2
-2.00%
$ 14.36 million $ 15,176
Jun 29, 2024 $ 0.204
-1.61%
$ 14.66 million $ 15,612
Jun 28, 2024 $ 0.206
-3.74%
$ 14.83 million $ 69,581
Jun 27, 2024 $ 0.214
-0.82%
$ 15.4 million $ 17,347
Jun 26, 2024 $ 0.216
+5.00%
$ 15.53 million $ 109,165
Jun 25, 2024 $ 0.205
-0.13%
$ 14.79 million $ 11,831
Jun 24, 2024 $ 0.206
-1.11%
$ 14.81 million $ 14,584
Jun 23, 2024 $ 0.208
-2.83%
$ 14.98 million $ 13,754
Jun 22, 2024 $ 0.214
-2.21%
$ 15.42 million $ 28,057
Jun 21, 2024 $ 0.219
+0.13%
$ 15.77 million $ 19,628
Jun 20, 2024 $ 0.219
+0.34%
$ 15.75 million $ 20,547
Jun 19, 2024 $ 0.218
-2.85%
$ 15.69 million $ 19,588
Jun 18, 2024 $ 0.224
-7.38%
$ 16.16 million $ 29,705
Jun 17, 2024 $ 0.242
-3.44%
$ 17.44 million $ 20,165
Jun 16, 2024 $ 0.251
-0.12%
$ 18.04 million $ 14,286
Jun 15, 2024 $ 0.251
+1.14%
$ 18.1 million $ 15,793
Jun 14, 2024 $ 0.248
-4.78%
$ 17.88 million $ 40,732
Jun 13, 2024 $ 0.261
-3.33%
$ 18.8 million $ 25,714
Jun 12, 2024 $ 0.272
+1.73%
$ 19.6 million $ 22,975
Jun 11, 2024 $ 0.268
-4.44%
$ 19.27 million $ 22,359
Jun 10, 2024 $ 0.28
+3.75%
$ 20.14 million $ 28,028
Jun 9, 2024 $ 0.27
+0.00%
$ 19.41 million $ 25,291
Jun 8, 2024 $ 0.27
+0.08%
$ 19.41 million $ 38,018
Jun 7, 2024 $ 0.279
-4.13%
$ 20.12 million $ 1,459
Jun 6, 2024 $ 0.291
-2.03%
$ 20.98 million $ 27,540
Jun 5, 2024 $ 0.298
-1.49%
$ 21.43 million $ 32,722
Jun 4, 2024 $ 0.302
+0.40%
$ 21.75 million $ 87,927
Jun 3, 2024 $ 0.299
-4.37%
$ 21.55 million $ 27,858
Jun 2, 2024 $ 0.313
+10.06%
$ 22.53 million $ 28,468
Jun 1, 2024 $ 0.283
+7.16%
$ 20.39 million $ 83,702
May 31, 2024 $ 0.264
-4.07%
$ 19.04 million $ 32,379