MoonBag Historical Data

$MBAG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅341
-0.20%
$ -- $ 149
Oct 13, 2025 $ 0.0₅392
+0.00%
$ -- $ 28
Oct 12, 2025 $ 0.0₅396
+2.90%
$ 381,447 $ 381
Oct 11, 2025 $ 0.0₅367
+0.00%
$ -- $ 180
Oct 10, 2025 $ 0.0₅426
+0.00%
$ -- $ 1,768
Oct 8, 2025 $ 0.0₅461
+1.25%
$ 443,770 $ 1,154
Oct 7, 2025 $ 0.0₅457
-4.51%
$ 440,023 $ 877
Oct 6, 2025 $ 0.0₅466
+1.77%
$ -- $ 664
Oct 5, 2025 $ 0.0₅457
+1.76%
$ 440,718 $ 713
Oct 4, 2025 $ 0.0₅449
-13.91%
$ 432,944 $ 1,669
Oct 3, 2025 $ 0.0₅523
+7.80%
$ 502,688 $ 1,234
Oct 2, 2025 $ 0.0₅485
+0.72%
$ 466,871 $ 1,039
Oct 1, 2025 $ 0.0₅482
+1.44%
$ 462,798 $ 495
Sep 30, 2025 $ 0.0₅477
+0.29%
$ 457,435 $ 244
Sep 29, 2025 $ 0.0₅477
+1.80%
$ 459,528 $ 177
Sep 28, 2025 $ 0.0₅462
-2.00%
$ 450,464 $ 552
Sep 27, 2025 $ 0.0₅472
-1.12%
$ 454,605 $ 136
Sep 26, 2025 $ 0.0₅477
+8.74%
$ 459,603 $ 571
Sep 25, 2025 $ 0.0₅442
-4.18%
$ 422,895 $ 470
Sep 24, 2025 $ 0.0₅462
+15.40%
$ 444,809 $ 2,368
Sep 23, 2025 $ 0.0₅4
-6.72%
$ 385,179 $ 684
Sep 22, 2025 $ 0.0₅428
-6.95%
$ 413,419 $ 155
Sep 21, 2025 $ 0.0₅461
+0.06%
$ 443,356 $ 380
Sep 20, 2025 $ 0.0₅463
-4.13%
$ 443,775 $ 1,028
Sep 19, 2025 $ 0.0₅483
-4.71%
$ 464,007 $ 346
Sep 18, 2025 $ 0.0₅511
+2.61%
$ 488,808 $ 445
Sep 17, 2025 $ 0.0₅494
+2.32%
$ 477,707 $ 478
Sep 16, 2025 $ 0.0₅485
+1.40%
$ 465,191 $ 623
Sep 15, 2025 $ 0.0₅478
-2.90%
$ 460,809 $ 164
Sep 14, 2025 $ 0.0₅494
-0.99%
$ 473,605 $ 360
Sep 13, 2025 $ 0.0₅499
+2.48%
$ 480,716 $ 247
Sep 12, 2025 $ 0.0₅483
+4.73%
$ 465,717 $ 238
Sep 11, 2025 $ 0.0₅461
+1.60%
$ 444,572 $ 375
Sep 10, 2025 $ 0.0₅454
+6.59%
$ 437,387 $ 838
Sep 9, 2025 $ 0.0₅426
+2.81%
$ 410,374 $ 630
Sep 8, 2025 $ 0.0₅414
+0.42%
$ 399,783 $ 631
Sep 7, 2025 $ 0.0₅414
+1.70%
$ 398,798 $ 112
Sep 6, 2025 $ 0.0₅408
+0.30%
$ 392,620 $ 691
Sep 5, 2025 $ 0.0₅407
+0.76%
$ 391,639 $ 203
Sep 4, 2025 $ 0.0₅405
-6.98%
$ 390,188 $ 638
Sep 3, 2025 $ 0.0₅437
+3.16%
$ 419,818 $ 214
Sep 2, 2025 $ 0.0₅424
+1.09%
$ 408,214 $ 229
Sep 1, 2025 $ 0.0₅418
-5.92%
$ 402,988 $ 441
Aug 31, 2025 $ 0.0₅451
+12.25%
$ 428,817 $ 1,721
Aug 30, 2025 $ 0.0₅401
-38.50%
$ 387,288 $ 9,250
Aug 29, 2025 $ 0.0₅653
-1.87%
$ 629,253 $ 1,194
Aug 28, 2025 $ 0.0₅665
+0.28%
$ 640,367 $ 282
Aug 27, 2025 $ 0.0₅665
-4.72%
$ 638,516 $ 616
Aug 26, 2025 $ 0.0₅695
+3.99%
$ 671,399 $ 606
Aug 25, 2025 $ 0.0₅672
-11.10%
$ 642,622 $ 1,961