MoonBag Historical Data

$MBAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₅85
+9.51%
$ 818,437 $ 1,313
Jul 5, 2025 $ 0.0000102
+20.86%
$ 983,247 $ 8,406
Jul 4, 2025 $ 0.0₅845
-7.41%
$ 814,299 $ 2,073
Jul 3, 2025 $ 0.0₅912
-9.26%
$ 878,416 $ 2,974
Jul 2, 2025 $ 0.0000101
+14.48%
$ 972,385 $ 1,784
Jul 1, 2025 $ 0.0₅883
-11.99%
$ 847,245 $ 3,517
Jun 30, 2025 $ 0.0000111
-6.17%
$ 1.07 million $ 3,167
Jun 29, 2025 $ 0.0000118
+0.73%
$ 1.14 million $ 6,662
Jun 28, 2025 $ 0.0000126
+3.69%
$ 1.21 million $ 5,487
Jun 27, 2025 $ 0.0000121
+36.52%
$ 1.17 million $ 18,397
Jun 26, 2025 $ 0.0₅888
+7.15%
$ 855,487 $ 4,086
Jun 25, 2025 $ 0.0000101
+24.83%
$ 973,583 $ 3,497
Jun 24, 2025 $ 0.0₅808
-3.52%
$ 778,773 $ 12,420
Jun 23, 2025 $ 0.0₅834
+27.76%
$ 803,871 $ 7,086
Jun 22, 2025 $ 0.0₅653
-1.05%
$ 629,194 $ 5,330
Jun 21, 2025 $ 0.0₅653
-13.25%
$ 629,307 $ 11,106
Jun 20, 2025 $ 0.0₅75
+20.65%
$ 722,169 $ 4,695
Jun 19, 2025 $ 0.0₅641
+3.33%
$ 617,818 $ 1,585
Jun 18, 2025 $ 0.0₅62
-2.06%
$ 597,170 $ 836
Jun 17, 2025 $ 0.0₅633
-1.22%
$ 610,134 $ 1,318
Jun 16, 2025 $ 0.0₅645
-20.12%
$ 620,900 $ 3,914
Jun 15, 2025 $ 0.0₅807
+17.63%
$ 777,393 $ 13,714
Jun 14, 2025 $ 0.0₅685
-3.11%
$ 660,087 $ 21,822
Jun 13, 2025 $ 0.0₅707
+4.34%
$ 681,345 $ 479,118
Jun 12, 2025 $ 0.0₅678
-2.62%
$ 652,866 $ 2,556
Jun 11, 2025 $ 0.0₅619
+4.56%
$ -- $ 8,699
Jun 10, 2025 $ 0.0₅654
-12.40%
$ 629,788 $ 6,244
Jun 9, 2025 $ 0.0₅74
-1.98%
$ 713,232 $ 2,011
Jun 8, 2025 $ 0.0₅757
-0.35%
$ 728,926 $ 4,957
Jun 7, 2025 $ 0.0₅692
+13.44%
$ 666,992 $ 5,591
Jun 6, 2025 $ 0.0₅611
+1.88%
$ 588,438 $ 133
Jun 5, 2025 $ 0.0₅602
-10.09%
$ 579,533 $ 933
Jun 4, 2025 $ 0.0₅667
-0.36%
$ 643,012 $ 127
Jun 3, 2025 $ 0.0₅671
-2.91%
$ 645,966 $ 2,487
Jun 2, 2025 $ 0.0₅655
+9.13%
$ 631,370 $ 883
Jun 1, 2025 $ 0.0₅601
+11.05%
$ 579,318 $ 2,463
May 31, 2025 $ 0.0₅543
-1.09%
$ 523,309 $ 338
May 30, 2025 $ 0.0₅547
-1.83%
$ 527,428 $ 2,019
May 29, 2025 $ 0.0₅559
-7.79%
$ 538,202 $ 2,708
May 28, 2025 $ 0.0₅607
-21.55%
$ 584,675 $ 11,284
May 27, 2025 $ 0.0₅773
-2.39%
$ 745,163 $ 11,353
May 26, 2025 $ 0.0₅792
+27.26%
$ 762,916 $ 12,857
May 25, 2025 $ 0.0₅621
-17.27%
$ 598,309 $ 5,720
May 24, 2025 $ 0.0₅752
+7.08%
$ 724,591 $ 3,408
May 23, 2025 $ 0.0₅592
-28.01%
$ 570,395 $ 17,403
May 22, 2025 $ 0.0₅822
+17.30%
$ 791,495 $ 11,789
May 21, 2025 $ 0.0₅703
-8.03%
$ 677,569 $ 6,061
May 20, 2025 $ 0.0₅762
+7.12%
$ 733,684 $ 18,278
Apr 8, 2025 $ 0.0₅169
-0.37%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₅236
+0.00%
$ -- $ 22