MoonBag Historical Data

$MBAG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0₅461
-0.05%
$ 443,770 $ 1,154
Oct 8, 7 PM $ 0.0₅457
+0.00%
$ 440,315 $ 1,104
Oct 8, 8 AM $ 0.0₅453
+0.00%
$ 436,381 $ 996
Oct 8, 2 AM $ 0.0₅457
+0.00%
$ 440,300 $ 983
Oct 8, 12 AM $ 0.0₅455
+0.00%
$ 438,294 $ 946
Oct 7, 8 PM $ 0.0₅457
+0.00%
$ 440,023 $ 877
Oct 7, 6 PM $ 0.0₅457
+0.00%
$ 439,954 $ 823
Oct 7, 10 AM $ 0.0₅478
+0.00%
$ 460,785 $ 823
Oct 6, 11 AM $ 0.0₅466
+0.09%
$ 448,738 $ 664
Oct 6, 10 AM $ 0.0₅466
-0.08%
$ 448,581 $ 660
Oct 6, 9 AM $ 0.0₅466
+0.10%
$ 448,660 $ 661
Oct 6, 8 AM $ 0.0₅464
+0.34%
$ 447,097 $ 698
Oct 6, 7 AM $ 0.0₅466
+0.03%
$ 448,708 $ 768
Oct 6, 6 AM $ 0.0₅465
+0.90%
$ 448,111 $ 773
Oct 6, 5 AM $ 0.0₅461
-0.21%
$ 444,117 $ 800
Oct 6, 4 AM $ 0.0₅463
+0.90%
$ 446,204 $ 796
Oct 6, 3 AM $ 0.0₅46
+0.37%
$ 442,833 $ 716
Oct 6, 2 AM $ 0.0₅458
-0.07%
$ 441,118 $ 715
Oct 6, 1 AM $ 0.0₅459
+0.42%
$ 442,245 $ 715
Oct 6, 12 AM $ 0.0₅457
-0.10%
$ 440,482 $ 713
Oct 5, 11 PM $ 0.0₅457
+0.17%
$ 440,718 $ 713
Oct 5, 10 PM $ 0.0₅457
+0.21%
$ 440,083 $ 767
Oct 5, 9 PM $ 0.0₅456
+0.00%
$ 438,864 $ 757
Oct 5, 8 PM $ 0.0₅455
-0.06%
$ 438,313 $ 748
Oct 5, 7 PM $ 0.0₅456
+1.45%
$ 439,036 $ 553
Oct 5, 6 PM $ 0.0₅449
+0.00%
$ 432,246 $ 1,358
Oct 5, 5 PM $ 0.0₅45
-0.19%
$ 433,051 $ 1,357
Oct 5, 4 PM $ 0.0₅451
+0.12%
$ 434,295 $ 1,362
Oct 5, 3 PM $ 0.0₅451
-0.85%
$ 434,291 $ 2,027
Oct 5, 2 PM $ 0.0₅456
+0.06%
$ 439,523 $ 1,801
Oct 5, 1 PM $ 0.0₅456
+0.07%
$ 439,441 $ 1,702
Oct 5, 12 PM $ 0.0₅457
-0.14%
$ 439,829 $ 1,702
Oct 5, 11 AM $ 0.0₅456
+0.25%
$ 439,591 $ 1,707
Oct 5, 10 AM $ 0.0₅455
-0.35%
$ 438,321 $ 1,684
Oct 5, 9 AM $ 0.0₅459
-0.42%
$ 441,808 $ 1,689
Oct 5, 8 AM $ 0.0₅461
+0.50%
$ 444,453 $ 1,665
Oct 5, 7 AM $ 0.0₅458
+0.51%
$ 441,695 $ 1,735
Oct 5, 6 AM $ 0.0₅457
-0.01%
$ 439,848 $ 1,728
Oct 5, 5 AM $ 0.0₅459
+0.69%
$ 441,944 $ 1,704
Oct 5, 4 AM $ 0.0₅455
-0.46%
$ 437,916 $ 1,689
Oct 5, 3 AM $ 0.0₅455
+0.53%
$ 438,571 $ 1,693
Oct 5, 2 AM $ 0.0₅45
+0.09%
$ 433,255 $ 1,679
Oct 5, 1 AM $ 0.0₅449
-0.03%
$ 432,373 $ 1,666
Oct 5, 12 AM $ 0.0₅45
+0.07%
$ 433,415 $ 1,666
Oct 4, 11 PM $ 0.0₅449
-0.56%
$ 432,944 $ 1,669
Oct 4, 10 PM $ 0.0₅452
-0.06%
$ 435,161 $ 1,615
Oct 4, 9 PM $ 0.0₅452
+0.24%
$ 435,752 $ 1,615
Oct 4, 8 PM $ 0.0₅451
+0.43%
$ 434,916 $ 1,612
Oct 4, 7 PM $ 0.0₅45
+0.26%
$ 433,102 $ 1,606
Oct 4, 6 PM $ 0.0₅449
+0.06%
$ 432,454 $ 1,658