Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonBag Historical Data

$MBAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.0₆899
+0.00%
$86,637 $1,466
Aug 31, 6 PM $0.0₆916
+0.00%
$88,278 $1,670
Aug 31, 4 PM $0.0₆916
-2.21%
$88,278 $1,434
Aug 31, 3 PM $0.0₅101
+0.00%
$97,472 $588
Aug 31, 9 AM $0.0₅105
+0.00%
$101,627 $598
Aug 31, 2 AM $0.0₅109
+0.00%
$105,447 $606
Aug 30, 8 PM $0.0₅119
+0.00%
$114,739 $657
Aug 30, 7 PM $0.0₅125
+0.00%
$120,449 $860
Aug 30, 2 PM $0.0₅123
+0.00%
$118,711 $650
Aug 30, 8 AM $0.0₅128
+0.00%
$123,622 $868
Aug 30, 7 AM $0.0₅128
+0.00%
$123,678 $664
Aug 30, 2 AM $0.0₅135
+0.00%
$130,003 $889
Aug 30, 1 AM $0.0₅135
-4.68%
$130,064 $679
Aug 29, 8 PM $0.0₅141
+0.00%
$136,062 $895
Aug 29, 7 PM $0.0₅141
+0.00%
$136,010 $680
Aug 29, 1 PM $0.0₅147
-0.09%
$141,678 $1,140
Aug 29, 7 AM $0.0₅155
+0.00%
$149,093 $699
Aug 29, 1 AM $0.0₅163
+0.00%
$157,109 $667
Aug 28, 6 PM $0.0₅17
+0.00%
$163,834 $194
Aug 28, 4 AM $0.0₅192
+0.00%
$185,273 $183
Aug 28, 3 AM $0.0₅192
+0.00%
$184,741 $361
Aug 27, 10 AM $0.0₅188
+0.00%
$180,979 $716
Aug 26, 7 PM $0.0₅17
+0.00%
$164,085 $396
Aug 26, 5 PM $0.0₅17
+0.00%
$163,744 $67
Aug 25, 11 PM $0.0₅158
-0.32%
$151,815 $71
Aug 25, 8 PM $0.0₅161
+0.00%
$154,941 $7
Aug 25, 4 PM $0.0₅162
+0.00%
$155,977 $4
Aug 24, 12 AM $0.0₅161
+0.00%
$154,870 $17
Aug 23, 9 PM $0.0₅162
+0.00%
$155,682 $1
Aug 23, 6 AM $0.0₅157
+0.75%
$151,179 $1
Aug 22, 11 AM $0.0₅158
+0.00%
$152,305 $24
Aug 21, 10 PM $0.0₅166
+0.00%
$159,442 $555
Aug 21, 9 PM $0.0₅163
+0.00%
$156,696 $530
Aug 21, 4 AM $0.0₅154
+0.00%
$148,718 $397
Aug 21, 3 AM $0.0₅159
+0.00%
$152,810 $395
Aug 21, 12 AM $0.0₅158
+2.62%
$151,944 $13
Aug 19, 12 AM $0.0₅119
+0.00%
$114,347 $22
Aug 18, 6 PM $0.0₅119
+0.00%
$114,790 $6
Aug 18, 9 AM $0.0₅119
+0.00%
$114,493 $2
Aug 18, 5 AM $0.0₅119
+0.00%
$114,424 $0
Aug 12, 3 PM $0.0₅118
+0.00%
$113,976 $101
Aug 12, 1 PM $0.0₅121
+0.00%
$116,291 $21
Aug 11, 5 PM $0.0₅121
+0.00%
$116,265 $0
Aug 9, 9 PM $0.0₅125
+0.00%
$120,542 $1
Aug 8, 10 PM $0.0₅125
+0.00%
$120,512 $0
Aug 8, 12 AM $0.0₅125
+0.00%
$120,145 $180
Aug 7, 10 PM $0.0₅125
+0.00%
$120,221 $180
Aug 7, 8 PM $0.0₅125
+0.00%
$120,382 $171
Aug 7, 3 PM $0.0₅125
+0.00%
$120,731 $6
Jul 29, 5 PM $0.0₅13
+0.00%
$125,276 $0