Coinranking
MoonBag Historical Data
$MBAG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2025 | $0.0₅773 | -2.39% | ||
| May 26, 2025 | $0.0₅792 | +27.26% | ||
| May 25, 2025 | $0.0₅621 | -17.27% | ||
| May 24, 2025 | $0.0₅752 | +7.08% | ||
| May 23, 2025 | $0.0₅592 | -28.01% | ||
| May 22, 2025 | $0.0₅822 | +17.30% | ||
| May 21, 2025 | $0.0₅703 | -8.03% | ||
| May 20, 2025 | $0.0₅762 | +7.12% | ||
| Apr 8, 2025 | $0.0₅169 | -0.37% | ||
| Apr 1, 2025 | $0.0₅236 | +0.00% | ||
| Mar 25, 2025 | $0.0₅277 | +0.00% | ||
| Mar 18, 2025 | $0.0₅22 | +0.00% | ||
| Mar 11, 2025 | $0.0₅212 | +0.00% | ||
| Mar 4, 2025 | $0.0₅245 | +0.00% | ||
| Feb 28, 2025 | $0.0₅307 | +8.18% | ||
| Feb 27, 2025 | $0.0₅284 | -5.25% | ||
| Feb 26, 2025 | $0.0₅299 | -8.81% | ||
| Feb 25, 2025 | $0.0₅328 | -7.37% | ||
| Feb 24, 2025 | $0.0₅354 | -7.61% | ||
| Feb 23, 2025 | $0.0₅383 | +0.03% | ||
| Feb 22, 2025 | $0.0₅383 | +1.70% | ||
| Feb 21, 2025 | $0.0₅377 | +0.96% | ||
| Feb 20, 2025 | $0.0₅373 | -5.66% | ||
| Feb 19, 2025 | $0.0₅396 | +0.00% | ||
| Feb 18, 2025 | $0.0₅396 | -1.30% | ||
| Feb 17, 2025 | $0.0₅401 | +0.00% | ||
| Feb 16, 2025 | $0.0₅401 | +4.37% | ||
| Feb 15, 2025 | $0.0₅384 | -0.54% | ||
| Feb 14, 2025 | $0.0₅386 | +0.97% | ||
| Feb 13, 2025 | $0.0₅382 | -0.60% | ||
| Feb 12, 2025 | $0.0₅385 | -4.89% | ||
| Feb 11, 2025 | $0.0₅405 | -2.53% | ||
| Feb 10, 2025 | $0.0₅415 | +1.22% | ||
| Feb 9, 2025 | $0.0₅411 | -5.52% | ||
| Feb 8, 2025 | $0.0₅435 | -2.47% | ||
| Feb 7, 2025 | $0.0₅445 | -6.71% | ||
| Feb 6, 2025 | $0.0₅477 | -4.41% | ||
| Feb 5, 2025 | $0.0₅498 | -0.60% | ||
| Feb 4, 2025 | $0.0₅501 | -14.21% | ||
| Feb 3, 2025 | $0.0₅581 | +0.52% | ||
| Feb 2, 2025 | $0.0₅575 | -13.94% | ||
| Feb 1, 2025 | $0.0₅669 | -7.86% | ||
| Jan 31, 2025 | $0.0₅725 | +1.48% | ||
| Jan 30, 2025 | $0.0₅715 | +0.19% | ||
| Jan 29, 2025 | $0.0₅718 | -0.54% | ||
| Jan 28, 2025 | $0.0₅722 | -5.11% | ||
| Jan 27, 2025 | $0.0₅762 | -2.18% | ||
| Jan 26, 2025 | $0.0₅78 | -2.98% | ||
| Jan 25, 2025 | $0.0₅805 | +4.00% | ||
| Jan 24, 2025 | $0.0₅774 | +0.79% | ||