MoonBag Historical Data

$MBAG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅732
-14.45%
$ 704,831 $ 6,018
Jan 12, 2025 $ 0.0₅855
-10.77%
$ 823,888 $ 47,180
Jan 11, 2025 $ 0.0₅957
-5.11%
$ 921,487 $ 57,948
Jan 10, 2025 $ 0.0000101
+0.09%
$ 971,080 $ 56,196
Jan 9, 2025 $ 0.0000101
-3.83%
$ 970,200 $ 53,251
Jan 8, 2025 $ 0.0000105
-1.63%
$ 1.01 million $ 79,672
Jan 7, 2025 $ 0.0000106
-9.39%
$ 1.02 million $ 81,343
Jan 6, 2025 $ 0.0000117
-2.56%
$ 1.13 million $ 56,830
Jan 5, 2025 $ 0.000012
-10.28%
$ 1.16 million $ 106,834
Jan 4, 2025 $ 0.0000134
-1.99%
$ 1.29 million $ 96,077
Jan 3, 2025 $ 0.0000137
-10.48%
$ 1.32 million $ 76,763
Jan 2, 2025 $ 0.0000153
+5.90%
$ 1.47 million $ 91,782
Jan 1, 2025 $ 0.0000145
+4.31%
$ 1.39 million $ 96,177
Dec 31, 2024 $ 0.0000138
-2.97%
$ 1.33 million $ 98,223
Dec 30, 2024 $ 0.0000143
-1.77%
$ 1.38 million $ 88,614
Dec 29, 2024 $ 0.0000145
-1.70%
$ 1.4 million $ 104,721
Dec 28, 2024 $ 0.0000148
+0.51%
$ 1.43 million $ 99,145
Dec 27, 2024 $ 0.0000147
-0.46%
$ 1.42 million $ 96,631
Dec 26, 2024 $ 0.0000148
-4.75%
$ 1.43 million $ 83,059
Dec 25, 2024 $ 0.0000155
+2.09%
$ 1.5 million $ 100,588
Dec 24, 2024 $ 0.0000152
+0.11%
$ 1.47 million $ 90,374
Dec 23, 2024 $ 0.0000152
+3.57%
$ 1.47 million $ 73,495
Dec 22, 2024 $ 0.0000147
-4.15%
$ 1.42 million $ 69,872
Dec 21, 2024 $ 0.0000153
-4.78%
$ 1.48 million $ 60,610
Dec 20, 2024 $ 0.0000161
-0.23%
$ 1.55 million $ 72,148
Dec 19, 2024 $ 0.0000161
-9.96%
$ 1.55 million $ 86,676
Dec 18, 2024 $ 0.0000179
-8.15%
$ 1.72 million $ 60,688
Dec 17, 2024 $ 0.0000195
-1.66%
$ 1.88 million $ 81,082
Dec 16, 2024 $ 0.0000198
+9.04%
$ 1.91 million $ 96,871
Dec 15, 2024 $ 0.0000182
-13.17%
$ 1.75 million $ 133,155
Dec 14, 2024 $ 0.000021
-3.54%
$ 2.02 million $ 104,567
Dec 13, 2024 $ 0.0000217
-10.10%
$ 2.09 million $ 130,444
Dec 12, 2024 $ 0.0000242
+0.26%
$ 2.33 million $ 141,892
Dec 11, 2024 $ 0.0000241
+3.30%
$ 2.32 million $ 122,745
Dec 10, 2024 $ 0.0000234
+2.81%
$ 2.25 million $ 144,088
Dec 9, 2024 $ 0.0000227
-24.07%
$ 2.19 million $ 159,463
Dec 8, 2024 $ 0.00003
+34.68%
$ 2.89 million $ 158,536
Dec 7, 2024 $ 0.0000223
+11.81%
$ 2.14 million $ 61,145
Dec 6, 2024 $ 0.00002
+10.35%
$ 1.92 million $ 53,963
Dec 5, 2024 $ 0.0000181
+9.09%
$ 1.74 million $ 102,030
Dec 4, 2024 $ 0.0000165
+4.93%
$ 1.59 million $ 141,541
Dec 3, 2024 $ 0.0000157
-7.94%
$ 1.51 million $ 107,453
Dec 2, 2024 $ 0.000017
-3.27%
$ 1.64 million $ 136,497
Dec 1, 2024 $ 0.0000176
+9.77%
$ 1.7 million $ 151,909
Nov 30, 2024 $ 0.0000161
-10.22%
$ 1.55 million $ 105,837
Nov 29, 2024 $ 0.0000179
+0.67%
$ 1.72 million $ 163,623
Nov 28, 2024 $ 0.0000178
-12.71%
$ 1.71 million $ 103,269
Nov 27, 2024 $ 0.0000204
+20.51%
$ 1.96 million $ 92,334
Nov 26, 2024 $ 0.0000169
-4.42%
$ 1.63 million $ 104,494
Nov 25, 2024 $ 0.0000177
-5.68%
$ 1.71 million $ 61,823