MoonBag Historical Data

$MBAG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000195
-1.66%
$ 1.88 million $ 81,082
Dec 16, 2024 $ 0.0000198
+9.04%
$ 1.91 million $ 96,871
Dec 15, 2024 $ 0.0000182
-13.17%
$ 1.75 million $ 133,155
Dec 14, 2024 $ 0.000021
-3.54%
$ 2.02 million $ 104,567
Dec 13, 2024 $ 0.0000217
-10.10%
$ 2.09 million $ 130,444
Dec 12, 2024 $ 0.0000242
+0.26%
$ 2.33 million $ 141,892
Dec 11, 2024 $ 0.0000241
+3.30%
$ 2.32 million $ 122,745
Dec 10, 2024 $ 0.0000234
+2.81%
$ 2.25 million $ 144,088
Dec 9, 2024 $ 0.0000227
-24.07%
$ 2.19 million $ 159,463
Dec 8, 2024 $ 0.00003
+34.68%
$ 2.89 million $ 158,536
Dec 7, 2024 $ 0.0000223
+11.81%
$ 2.14 million $ 61,145
Dec 6, 2024 $ 0.00002
+10.35%
$ 1.92 million $ 53,963
Dec 5, 2024 $ 0.0000181
+9.09%
$ 1.74 million $ 102,030
Dec 4, 2024 $ 0.0000165
+4.93%
$ 1.59 million $ 141,541
Dec 3, 2024 $ 0.0000157
-7.94%
$ 1.51 million $ 107,453
Dec 2, 2024 $ 0.000017
-3.27%
$ 1.64 million $ 136,497
Dec 1, 2024 $ 0.0000176
+9.77%
$ 1.7 million $ 151,909
Nov 30, 2024 $ 0.0000161
-10.22%
$ 1.55 million $ 105,837
Nov 29, 2024 $ 0.0000179
+0.67%
$ 1.72 million $ 163,623
Nov 28, 2024 $ 0.0000178
-12.71%
$ 1.71 million $ 103,269
Nov 27, 2024 $ 0.0000204
+20.51%
$ 1.96 million $ 92,334
Nov 26, 2024 $ 0.0000169
-4.42%
$ 1.63 million $ 104,494
Nov 25, 2024 $ 0.0000177
-5.68%
$ 1.71 million $ 61,823
Nov 24, 2024 $ 0.0000188
+16.53%
$ 1.81 million $ 108,305
Nov 23, 2024 $ 0.0000164
-4.43%
$ 1.58 million $ 95,385
Nov 22, 2024 $ 0.0000172
-4.87%
$ 1.65 million $ 104,963
Nov 21, 2024 $ 0.000018
-9.73%
$ 1.74 million $ 113,269
Nov 20, 2024 $ 0.00002
+15.16%
$ 1.92 million $ 104,594
Nov 19, 2024 $ 0.0000173
-20.31%
$ 1.67 million $ 64,530
Nov 18, 2024 $ 0.0000218
+3.71%
$ 2.1 million $ 131,951
Nov 17, 2024 $ 0.000021
-7.58%
$ 2.02 million $ 151,953
Nov 16, 2024 $ 0.0000227
+19.75%
$ 2.19 million $ 173,755
Nov 15, 2024 $ 0.000019
+10.05%
$ 1.83 million $ 138,862
Nov 14, 2024 $ 0.0000172
-11.32%
$ 1.66 million $ 96,086
Nov 13, 2024 $ 0.0000194
-19.69%
$ 1.87 million $ 130,788
Nov 12, 2024 $ 0.0000244
-8.10%
$ 2.35 million $ 127,333
Nov 11, 2024 $ 0.0000269
-15.01%
$ 2.59 million $ 119,942
Nov 10, 2024 $ 0.0000316
-5.07%
$ 3.05 million $ 134,086
Nov 9, 2024 $ 0.0000333
+16.88%
$ 3.2 million $ 121,069
Nov 8, 2024 $ 0.0000284
-17.33%
$ 2.74 million $ 144,062
Nov 7, 2024 $ 0.0000344
-0.41%
$ 3.31 million $ 125,701
Nov 6, 2024 $ 0.0000346
+11.58%
$ 3.33 million $ 84,139
Nov 5, 2024 $ 0.000031
-8.58%
$ 2.99 million $ 118,496
Nov 4, 2024 $ 0.0000339
+1.05%
$ 3.26 million $ 93,931
Nov 3, 2024 $ 0.0000335
-2.72%
$ 3.23 million $ 137,495
Nov 2, 2024 $ 0.0000345
+1.21%
$ 3.32 million $ 113,083
Nov 1, 2024 $ 0.0000341
-5.80%
$ 3.28 million $ 137,800
Oct 31, 2024 $ 0.0000362
-16.01%
$ 3.48 million $ 143,699
Oct 30, 2024 $ 0.0000431
+3.74%
$ 4.15 million $ 120,819
Oct 29, 2024 $ 0.0000415
-1.61%
$ 4 million $ 124,740