Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonBag Historical Data

$MBAG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0₅77
-4.03%
$742,003 $1,453
Jan 22, 2025 $0.0₅802
-8.44%
$772,203 $31,571
Jan 21, 2025 $0.0₅875
-2.18%
$843,426 $51,984
Jan 20, 2025 $0.0₅898
+1.76%
$865,083 $39,216
Jan 19, 2025 $0.0₅881
-6.72%
$849,186 $42,114
Jan 18, 2025 $0.0₅942
-5.02%
$907,528 $45,067
Jan 17, 2025 $0.0₅99
+14.57%
$953,670 $56,289
Jan 16, 2025 $0.0₅863
-3.97%
$831,416 $49,191
Jan 15, 2025 $0.0₅899
+18.87%
$865,769 $49,366
Jan 14, 2025 $0.0₅756
+2.28%
$728,328 $63,963
Jan 13, 2025 $0.0₅732
-14.45%
$704,831 $6,018
Jan 12, 2025 $0.0₅855
-10.77%
$823,888 $47,180
Jan 11, 2025 $0.0₅957
-5.11%
$921,487 $57,948
Jan 10, 2025 $0.0000101
+0.09%
$971,080 $56,196
Jan 9, 2025 $0.0000101
-3.83%
$970,200 $53,251
Jan 8, 2025 $0.0000105
-1.63%
$1.01 million $79,672
Jan 7, 2025 $0.0000106
-9.39%
$1.02 million $81,343
Jan 6, 2025 $0.0000117
-2.56%
$1.13 million $56,830
Jan 5, 2025 $0.000012
-10.28%
$1.16 million $106,834
Jan 4, 2025 $0.0000134
-1.99%
$1.29 million $96,077
Jan 3, 2025 $0.0000137
-10.48%
$1.32 million $76,763
Jan 2, 2025 $0.0000153
+5.90%
$1.47 million $91,782
Jan 1, 2025 $0.0000145
+4.31%
$1.39 million $96,177
Dec 31, 2024 $0.0000138
-2.97%
$1.33 million $98,223
Dec 30, 2024 $0.0000143
-1.77%
$1.38 million $88,614
Dec 29, 2024 $0.0000145
-1.70%
$1.4 million $104,721
Dec 28, 2024 $0.0000148
+0.51%
$1.43 million $99,145
Dec 27, 2024 $0.0000147
-0.46%
$1.42 million $96,631
Dec 26, 2024 $0.0000148
-4.75%
$1.43 million $83,059
Dec 25, 2024 $0.0000155
+2.09%
$1.5 million $100,588
Dec 24, 2024 $0.0000152
+0.11%
$1.47 million $90,374
Dec 23, 2024 $0.0000152
+3.57%
$1.47 million $73,495
Dec 22, 2024 $0.0000147
-4.15%
$1.42 million $69,872
Dec 21, 2024 $0.0000153
-4.78%
$1.48 million $60,610
Dec 20, 2024 $0.0000161
-0.23%
$1.55 million $72,148
Dec 19, 2024 $0.0000161
-9.96%
$1.55 million $86,676
Dec 18, 2024 $0.0000179
-8.15%
$1.72 million $60,688
Dec 17, 2024 $0.0000195
-1.66%
$1.88 million $81,082
Dec 16, 2024 $0.0000198
+9.04%
$1.91 million $96,871
Dec 15, 2024 $0.0000182
-13.17%
$1.75 million $133,155
Dec 14, 2024 $0.000021
-3.54%
$2.02 million $104,567
Dec 13, 2024 $0.0000217
-10.10%
$2.09 million $130,444
Dec 12, 2024 $0.0000242
+0.26%
$2.33 million $141,892
Dec 11, 2024 $0.0000241
+3.30%
$2.32 million $122,745
Dec 10, 2024 $0.0000234
+2.81%
$2.25 million $144,088
Dec 9, 2024 $0.0000227
-24.07%
$2.19 million $159,463
Dec 8, 2024 $0.00003
+34.68%
$2.89 million $158,536
Dec 7, 2024 $0.0000223
+11.81%
$2.14 million $61,145
Dec 6, 2024 $0.00002
+10.35%
$1.92 million $53,963
Dec 5, 2024 $0.0000181
+9.09%
$1.74 million $102,030