Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonBag Historical Data

$MBAG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0000165
+4.93%
$1.59 million $141,541
Dec 3, 2024 $0.0000157
-7.94%
$1.51 million $107,453
Dec 2, 2024 $0.000017
-3.27%
$1.64 million $136,497
Dec 1, 2024 $0.0000176
+9.77%
$1.7 million $151,909
Nov 30, 2024 $0.0000161
-10.22%
$1.55 million $105,837
Nov 29, 2024 $0.0000179
+0.67%
$1.72 million $163,623
Nov 28, 2024 $0.0000178
-12.71%
$1.71 million $103,269
Nov 27, 2024 $0.0000204
+20.51%
$1.96 million $92,334
Nov 26, 2024 $0.0000169
-4.42%
$1.63 million $104,494
Nov 25, 2024 $0.0000177
-5.68%
$1.71 million $61,823
Nov 24, 2024 $0.0000188
+16.53%
$1.81 million $108,305
Nov 23, 2024 $0.0000164
-4.43%
$1.58 million $95,385
Nov 22, 2024 $0.0000172
-4.87%
$1.65 million $104,963
Nov 21, 2024 $0.000018
-9.73%
$1.74 million $113,269
Nov 20, 2024 $0.00002
+15.16%
$1.92 million $104,594
Nov 19, 2024 $0.0000173
-20.31%
$1.67 million $64,530
Nov 18, 2024 $0.0000218
+3.71%
$2.1 million $131,951
Nov 17, 2024 $0.000021
-7.58%
$2.02 million $151,953
Nov 16, 2024 $0.0000227
+19.75%
$2.19 million $173,755
Nov 15, 2024 $0.000019
+10.05%
$1.83 million $138,862
Nov 14, 2024 $0.0000172
-11.32%
$1.66 million $96,086
Nov 13, 2024 $0.0000194
-19.69%
$1.87 million $130,788
Nov 12, 2024 $0.0000244
-8.10%
$2.35 million $127,333
Nov 11, 2024 $0.0000269
-15.01%
$2.59 million $119,942
Nov 10, 2024 $0.0000316
-5.07%
$3.05 million $134,086
Nov 9, 2024 $0.0000333
+16.88%
$3.2 million $121,069
Nov 8, 2024 $0.0000284
-17.33%
$2.74 million $144,062
Nov 7, 2024 $0.0000344
-0.41%
$3.31 million $125,701
Nov 6, 2024 $0.0000346
+11.58%
$3.33 million $84,139
Nov 5, 2024 $0.000031
-8.58%
$2.99 million $118,496
Nov 4, 2024 $0.0000339
+1.05%
$3.26 million $93,931
Nov 3, 2024 $0.0000335
-2.72%
$3.23 million $137,495
Nov 2, 2024 $0.0000345
+1.21%
$3.32 million $113,083
Nov 1, 2024 $0.0000341
-5.80%
$3.28 million $137,800
Oct 31, 2024 $0.0000362
-16.01%
$3.48 million $143,699
Oct 30, 2024 $0.0000431
+3.74%
$4.15 million $120,819
Oct 29, 2024 $0.0000415
-1.61%
$4 million $124,740
Oct 28, 2024 $0.0000425
-11.53%
$4.09 million $136,950
Oct 27, 2024 $0.000048
-10.39%
$4.63 million $192,716
Oct 26, 2024 $0.0000527
+3.90%
$5.07 million $110,882
Oct 25, 2024 $0.000051
-13.98%
$4.92 million $196,879
Oct 24, 2024 $0.0000589
+15.55%
$5.68 million $143,626
Oct 23, 2024 $0.000051
-25.19%
$4.91 million $118,733
Oct 22, 2024 $0.0000684
-5.75%
$6.59 million $90,789
Oct 21, 2024 $0.0000722
-18.43%
$6.96 million $367,318
Oct 20, 2024 $0.0000892
+74.67%
$8.59 million $198,707
Oct 19, 2024 $0.0000511
-14.16%
$4.92 million $161,673
Oct 18, 2024 $0.0000595
-20.47%
$5.73 million $325,695
Oct 17, 2024 $0.0000738
-27.78%
$7.11 million $181,585
Oct 16, 2024 $0.0001
-25.38%
$9.64 million $337,932