Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000498
+0.00%
$ 590,692 $ 174
Today, at 9 AM $ 0.000498
-0.96%
$ 590,692 $ 174
Today, at 7 AM $ 0.000502
+0.00%
$ 594,891 $ 158
Yesterday, at 10 PM $ 0.00048
+0.00%
$ 569,771 $ 86
Yesterday, at 4 PM $ 0.000468
-2.03%
$ 555,651 $ 85
Yesterday, at 2 PM $ 0.000472
-0.01%
$ 560,348 $ 71
Apr 30, 4 AM $ 0.000459
+0.09%
$ 544,522 $ 35
Apr 29, 5 PM $ 0.000459
+0.00%
$ 544,120 $ 37
Apr 29, 4 PM $ 0.000459
+0.00%
$ 544,221 $ 36
Apr 28, 6 PM $ 0.000463
+0.66%
$ 549,562 $ 16
Apr 25, 9 PM $ 0.000459
+0.00%
$ 544,526 $ 31
Apr 25, 5 PM $ 0.00046
+0.00%
$ 546,045 $ 158
Apr 25, 4 PM $ 0.000461
+0.00%
$ 547,191 $ 157
Apr 25, 11 AM $ 0.000464
+0.00%
$ 550,375 $ 131
Apr 6, 7 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 6, 6 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 6, 5 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 6, 4 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 6, 3 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 6, 2 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 6, 1 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 6, 12 AM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 11 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 10 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 9 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 8 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 7 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 6 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 5 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 4 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 3 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 2 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 1 PM $ 0.000798
+0.00%
$ 946,127 $ 15
Apr 5, 12 PM $ 0.000798
-0.04%
$ 946,127 $ 15
Apr 5, 11 AM $ 0.000798
+0.00%
$ 946,483 $ 15
Apr 5, 10 AM $ 0.000798
+0.00%
$ 946,483 $ 15
Apr 5, 9 AM $ 0.000798
+0.00%
$ 946,483 $ 15
Apr 5, 8 AM $ 0.000798
+0.00%
$ 946,483 $ 15
Apr 5, 7 AM $ 0.000798
+0.00%
$ 946,483 $ 15
Mar 26, 12 PM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 11 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 10 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 9 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 8 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 7 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 6 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 5 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 4 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 3 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Mar 26, 2 AM $ 0.000367
+0.00%
$ 434,813 $ 10
Download