Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000321
+0.00%
$380,279 $58
Today, at 3 AM $0.00032
+0.00%
$379,288 $276
Today, at 2 AM $0.000323
+0.00%
$382,524 $275
Today, at 12 AM $0.000316
+0.00%
$375,029 $280
Yesterday, at 11 PM $0.00032
+0.00%
$380,043 $291
Yesterday, at 9 PM $0.000323
-0.17%
$383,446 $294
Yesterday, at 8 PM $0.000323
-4.08%
$383,011 $333
Yesterday, at 7 PM $0.000339
+0.30%
$401,519 $685
Yesterday, at 3 PM $0.00034
-0.13%
$403,105 $1,315
Yesterday, at 12 PM $0.000334
+0.00%
$396,077 $1,336
Yesterday, at 9 AM $0.000339
+0.00%
$401,936 $1,655
Yesterday, at 8 AM $0.000337
-1.72%
$399,526 $1,633
Yesterday, at 5 AM $0.000333
+0.01%
$394,900 $1,498
Yesterday, at 2 AM $0.000325
+0.00%
$385,076 $1,450
Yesterday, at 1 AM $0.000327
+0.22%
$387,497 $1,456
Yesterday, at 12 AM $0.000328
-0.19%
$389,501 $1,459
Oct 28, 11 PM $0.000328
+0.08%
$389,485 $1,453
Oct 28, 10 PM $0.000327
+0.00%
$387,855 $1,446
Oct 28, 9 PM $0.000327
+0.94%
$387,679 $1,441
Oct 28, 8 PM $0.00032
+2.94%
$380,026 $1,288
Oct 28, 7 PM $0.000309
+2.92%
$366,604 $1,112
Oct 28, 5 PM $0.00029
+1.15%
$344,256 $952
Oct 28, 4 PM $0.000297
+3.03%
$351,692 $889
Oct 28, 3 PM $0.000284
+3.86%
$336,684 $511
Oct 28, 2 PM $0.000268
+0.00%
$317,553 $391
Oct 28, 12 PM $0.000277
+1.34%
$328,505 $492
Oct 28, 11 AM $0.000254
+0.18%
$300,681 $291
Oct 28, 10 AM $0.000245
+0.00%
$291,103 $252
Oct 28, 8 AM $0.00025
+0.00%
$296,908 $439
Oct 27, 11 PM $0.000242
+0.00%
$287,341 $5,924
Oct 27, 6 PM $0.000243
+0.00%
$288,638 $8,665
Oct 27, 4 PM $0.000244
+0.00%
$289,301 $8,864
Oct 27, 3 PM $0.000244
+0.84%
$289,980 $9,982
Oct 27, 2 PM $0.000239
+0.00%
$283,629 $432,828
Oct 27, 1 PM $0.000239
+1.83%
$283,601 $436,926
Oct 27, 12 PM $0.000235
+0.56%
$278,242 $436,896
Oct 27, 11 AM $0.000238
-0.01%
$282,231 $437,173
Oct 27, 10 AM $0.000238
+3.21%
$282,270 $437,161
Oct 27, 9 AM $0.000231
+4.67%
$273,461 $437,374
Oct 27, 8 AM $0.000215
-0.03%
$255,428 $437,144
Oct 27, 7 AM $0.000213
-0.65%
$253,146 $437,078
Oct 27, 6 AM $0.00021
+0.00%
$249,417 $437,127
Oct 27, 5 AM $0.00021
-1.94%
$249,412 $437,113
Oct 27, 3 AM $0.000209
+17.20%
$247,498 $436,643
Oct 27, 1 AM $0.000167
-18.12%
$197,888 $436,607
Oct 27, 12 AM $0.000214
+34.03%
$253,286 $435,916
Oct 26, 11 PM $0.000161
-36.83%
$190,437 $432,966
Oct 26, 10 PM $0.000247
+0.23%
$293,242 $431,572
Oct 26, 9 PM $0.000247
+9.52%
$292,602 $431,561
Oct 26, 8 PM $0.000225
+20.78%
$267,156 $430,672
Download