Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.000388
+0.00%
$460,151 $0.1
Yesterday, at 9 PM $0.000388
+0.00%
$460,151 $0.1
Aug 22, 11 AM $0.000383
+0.00%
$454,733 $23
Aug 22, 5 AM $0.000387
+0.00%
$459,269 $23
Aug 22, 4 AM $0.000398
+0.00%
$472,066 $22
Aug 22, 3 AM $0.000393
+0.00%
$465,846 $39
Aug 22, 2 AM $0.000387
+0.00%
$458,712 $38
Aug 22, 1 AM $0.000382
-1.04%
$453,032 $38
Aug 21, 10 PM $0.000389
+2.60%
$461,030 $37
Aug 21, 6 PM $0.000374
+0.00%
$443,850 $38
Aug 21, 5 PM $0.000372
-2.73%
$441,518 $38
Aug 21, 2 PM $0.000377
+1.30%
$446,655 $45
Aug 21, 1 PM $0.000367
+0.00%
$434,813 $15
Aug 21, 12 PM $0.000367
+0.00%
$434,813 $15
Aug 21, 11 AM $0.000367
+0.00%
$434,813 $15
Aug 21, 10 AM $0.000367
+0.00%
$434,813 $15
Aug 21, 9 AM $0.000367
+0.00%
$434,813 $15
Aug 21, 8 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 7 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 6 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 5 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 4 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 3 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 2 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 1 AM $0.000367
+0.00%
$434,813 $6
Aug 21, 12 AM $0.000367
+0.00%
$434,813 $15
Aug 20, 11 PM $0.000367
+0.00%
$434,813 $15
Aug 20, 10 PM $0.000367
+0.00%
$434,813 $15
Aug 20, 9 PM $0.000367
+0.00%
$434,813 $15
Aug 20, 8 PM $0.000367
-1.75%
$434,813 $15
Aug 20, 7 PM $0.000373
+1.78%
$442,556 $15
Aug 20, 6 PM $0.000367
+0.00%
$434,813 $14
Aug 20, 5 PM $0.000411
+5.28%
$487,074 $8
Aug 20, 4 PM $0.000388
+5.96%
$460,728 $11
Aug 20, 3 PM $0.000367
+0.00%
$434,813 $18
Aug 20, 2 PM $0.000367
+0.00%
$434,813 $18
Aug 20, 1 PM $0.000367
+0.00%
$434,813 $18
Aug 20, 10 AM $0.000407
-2.53%
$482,634 $13
Aug 20, 8 AM $0.000417
+0.00%
$495,147 $6
Aug 20, 7 AM $0.000414
-1.04%
$-- $5
Aug 19, 9 PM $0.00041
+0.00%
$485,896 $5
Aug 19, 7 PM $0.000402
-1.28%
$476,612 $4
Aug 19, 4 PM $0.000402
+0.00%
$476,794 $10
Aug 19, 3 PM $0.000396
+0.00%
$469,876 $13
Aug 19, 12 PM $0.00039
+2.20%
$462,848 $12
Aug 19, 10 AM $0.000382
+0.00%
$452,867 $5
Aug 18, 10 PM $0.000372
-0.57%
$441,807 $9
Aug 18, 5 PM $0.000385
+0.00%
$456,119 $9
Aug 18, 4 PM $0.000385
+2.77%
$456,334 $7
Aug 17, 11 PM $0
--%
$-- $0
Download