Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000436
+0.00%
$ 516,811 $ 2
Yesterday $ 0.000437
-0.49%
$ -- $ 7
Jul 30, 2026 $ 0.000442
+1.49%
$ 523,874 $ 16
Jul 29, 2026 $ 0.000423
+201,632.54%
$ 502,184 $ 0
Jul 28, 2026 $ 0.0₆259
-16.92%
$ 307 $ 0
Jul 27, 2026 $ 0.0000373
-72.64%
$ 44,201 $ 8
Jul 26, 2026 $ 0.00024
-46.14%
$ 284,159 $ 27
Jul 25, 2026 $ 0.000462
+1.31%
$ -- $ 340
Jul 24, 2026 $ 0.000448
+84.10T%
$ 531,636 $ 9
Jul 23, 2026 $ 0.0₆844
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.000463
+7.23%
$ 549,262 $ 17
Jul 19, 2026 $ 0.00043
--%
$ 509,926 $ 2
Jul 18, 2026 $ 0.00043
-5.78%
$ 509,419 $ 18
Jul 17, 2026 $ 0.000345
-24.40%
$ 409,248 $ 17
Jul 16, 2026 $ 0.000458
-2.75%
$ 542,801 $ 2
Jul 15, 2026 $ 0.000205
-54.59%
$ 243,375 $ 38
Jul 14, 2026 $ 0.000468
+6.40%
$ 554,755 $ 17
Jul 13, 2026 $ 0.000436
-1.55%
$ 516,913 $ 8
Jul 12, 2026 $ 0.000547
+17.41%
$ 649,091 $ 11
Jul 11, 2026 $ 0.00047
+2.46%
$ 557,169 $ 366
Jul 10, 2026 $ 0.000449
-1.65%
$ 532,712 $ 18
Jul 9, 2026 $ 0.000454
+16.11%
$ 538,273 $ 236
Jul 8, 2026 $ 0.000446
-3.07%
$ 528,591 $ 257
Jul 7, 2026 $ 0.000465
-6.08%
$ 551,354 $ 323
Jul 6, 2026 $ 0.000492
+34.16%
$ 583,380 $ 207
Jul 5, 2026 $ 0.000367
-31.18%
$ 434,836 $ 4
Jul 4, 2026 $ 0.000536
+0.15%
$ 635,485 $ 1,836
Jul 3, 2026 $ 0.000497
+2.91%
$ 589,017 $ 330
Jul 2, 2026 $ 0.000475
+0.72%
$ -- $ 368
Jul 1, 2026 $ 0.000472
-2.03%
$ 559,255 $ 250
Jun 30, 2026 $ 0.000484
+1.12%
$ -- $ 1,202
Jun 29, 2026 $ 0.000481
-5.10%
$ 575,862 $ 1,818
Jun 28, 2026 $ 0.000495
-3.45%
$ 587,393 $ 354
Jun 27, 2026 $ 0.000518
-6.43%
$ 611,434 $ 600
Jun 26, 2026 $ 0.000548
-2.51%
$ 649,923 $ 711
Jun 25, 2026 $ 0.000588
+12.54%
$ 697,928 $ 100
Jun 24, 2026 $ 0.000534
-0.83%
$ 633,245 $ 83
Jun 23, 2026 $ 0.000533
-1.09%
$ 632,261 $ 87
Jun 22, 2026 $ 0.000548
+1.14%
$ -- $ 16
Jun 21, 2026 $ 0.000537
-0.04%
$ 636,617 $ 7
Jun 20, 2026 $ 0.000535
-2.05%
$ 634,722 $ 130
Jun 19, 2026 $ 0.000542
-10.18%
$ 642,595 $ 492
Jun 18, 2026 $ 0.000604
-5.87%
$ 715,947 $ 330
Jun 17, 2026 $ 0.000656
+0.60%
$ -- $ 15
Jun 16, 2026 $ 0.000658
-1.34%
$ -- $ 278
Jun 15, 2026 $ 0.000648
+8.25%
$ 768,585 $ 555
Jun 14, 2026 $ 0.00066
+0.37%
$ -- $ 671
Jun 13, 2026 $ 0.000658
+0.11%
$ 713,934 $ 448
Download