Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000672
+0.00%
$ 797,558 $ 148
Yesterday $ 0.00063
+1.30%
$ 747,608 $ 5
May 22, 2026 $ 0.000629
-1.01%
$ 746,385 $ 456
May 21, 2026 $ 0.000615
-7.27%
$ 729,089 $ 71
May 20, 2026 $ 0.000639
-0.89%
$ -- $ 2
May 19, 2026 $ 0.000652
-18.44%
$ -- $ 193
May 18, 2026 $ 0.000654
-3.65%
$ 775,375 $ 247
May 16, 2026 $ 0.000626
-0.40%
$ 742,019 $ 121
May 15, 2026 $ 0.000631
-14.95%
$ 748,465 $ 1,662
May 14, 2026 $ 0.000671
+28.31%
$ -- $ 686
May 13, 2026 $ 0.000528
+7.30%
$ 626,374 $ 581
May 12, 2026 $ 0.00049
+1.11%
$ -- $ 7
May 11, 2026 $ 0.00047
+1.51%
$ 556,935 $ 17
May 9, 2026 $ 0.000449
-20.53%
$ 532,771 $ 2
May 7, 2026 $ 0.000515
-2.32%
$ 610,488 $ 65
May 6, 2026 $ 0.000523
+5.26%
$ 620,817 $ 262
May 5, 2026 $ 0.000501
-1.29%
$ 594,445 $ 25
May 4, 2026 $ 0.000535
+3.64%
$ 634,059 $ 56
May 3, 2026 $ 0.000519
+3.53%
$ 615,901 $ 232
May 2, 2026 $ 0.00048
+1.67%
$ 569,771 $ 86
Apr 30, 2026 $ 0.000459
+0.09%
$ -- $ 35
Apr 29, 2026 $ 0.000459
-0.02%
$ -- $ 37
Apr 28, 2026 $ 0.000463
+0.66%
$ 549,562 $ 16
Apr 25, 2026 $ 0.000459
-1.06%
$ 544,526 $ 31
Apr 6, 2026 $ 0.000798
+0.00%
$ -- $ 15
Apr 5, 2026 $ 0.000798
-0.04%
$ 946,127 $ 15
Mar 26, 2026 $ 0.000367
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.000367
+0.00%
$ 434,813 $ 10
Feb 27, 2026 $ 0.000368
+0.00%
$ -- $ 18
Feb 26, 2026 $ 0.000368
-43.44%
$ 436,058 $ 18
Feb 25, 2026 $ 0.000835
-4.01%
$ 990,379 $ 270
Feb 15, 2026 $ 0.00091
-0.22%
$ 1.08 million $ 10
Feb 14, 2026 $ 0.000912
+0.00%
$ 1.08 million $ 10
Feb 13, 2026 $ 0.000367
+0.00%
$ 434,813 $ 29
Feb 12, 2026 $ 0.000367
+0.00%
$ 434,813 $ 29
Jan 31, 2026 $ 0.000915
+0.00%
$ -- $ 12
Jan 30, 2026 $ 0.000915
+48.78%
$ 1.09 million $ 12
Jan 29, 2026 $ 0.000615
+0.00%
$ 729,432 $ 17
Jan 17, 2026 $ 0.000615
+0.00%
$ 729,432 $ 50
Jan 16, 2026 $ 0.00067
+0.00%
$ 794,666 $ 50
Jan 7, 2026 $ 0.001
+0.00%
$ 1.19 million $ 4
Jan 6, 2026 $ 0.001
+0.00%
$ 1.19 million $ 7
Dec 29, 2025 $ 0.00126
+0.00%
$ -- $ 22
Dec 28, 2025 $ 0.00126
+0.00%
$ 1.5 million $ 22
Dec 13, 2025 $ 0.0006
+0.00%
$ -- $ 18
Dec 12, 2025 $ 0.0006
-9.09%
$ 990,016 $ 34
Dec 10, 2025 $ 0.00115
+76.92%
$ 1.9 million $ 6
Dec 9, 2025 $ 0.00065
-45.83%
$ 1.07 million $ 1
Dec 8, 2025 $ 0.0012
+0.00%
$ 1.98 million $ 39
Dec 7, 2025 $ 0.00124
+0.00%
$ 2.05 million $ 16
Download