Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000437
-9.27%
$-- $4,241
Jun 2026 $0.000484
-26.37%
$-- $6,873
May 2026 $0.000657
+39.14%
$779,750 $6,426
Apr 2026 $0.000459
-42.51%
$-- $113
Mar 2026 $0.000367
+0.00%
$-- $19
Feb 2026 $0.000368
+0.29%
$-- $386
Jan 2026 $0.000915
-8.50%
$-- $142
Dec 2025 $0.00126
+0.00%
$-- $242
Nov 2025 $0.00126
+110.30%
$-- $83
Oct 2025 $0.0013
-7.41%
$-- $1,194
Sep 2025 $0.00151
+5.20%
$2.32 million $12,997
Aug 2025 $0.0016
-23.31%
$2.37 million $2,305
Jul 2025 $0.0026
+33.82%
$3.44 million $29,463
Jun 2025 $0.00193
+3.62%
$3.21 million $738
May 2025 $0.00184
-11.12%
$3.08 million $7,687
Apr 2025 $0.00207
-5.12%
$3.41 million $319,312
Mar 2025 $0.00218
-19.61%
$3.59 million $1.03 million
Feb 2025 $0.00271
-22.71%
$4.47 million $2.39 million
Jan 2025 $0.00364
+39.91%
$5.77 million $2.64 million
Dec 2024 $0.00261
-1.31%
$4.31 million $4.94 million
Nov 2024 $0.00264
+12.15%
$4.35 million $2.65 million
Oct 2024 $0.00236
-40.17%
$3.88 million $2.52 million
Sep 2024 $0.00395
+170.55%
$6.52 million $2.05 million
Aug 2024 $0.00146
+41.54%
$2.41 million $1.95 million
Jul 2024 $0.00103
-20.02%
$1.7 million $2.17 million
Jun 2024 $0.00113
+40.86%
$-- $5,211
May 2024 $0.0008
-15.14%
$1.32 million $241,960
Apr 2024 $0.000944
-19.42%
$1.56 million $1.01 million
Mar 2024 $0.00117
-27.13%
$1.93 million $1.8 million
Feb 2024 $0.00161
-25.81%
$2.65 million $1.89 million
Jan 2024 $0.00217
-49.15%
$3.58 million $2.59 million
Dec 2023 $0.00426
+173.28%
$7.03 million $4.38 million
Nov 2023 $0.00156
+34.48%
$2.57 million $66,984
Oct 2023 $0.00116
+19.83%
$1.91 million $68,940
Sep 2023 $0.000968
+2.27%
$1.6 million $6,757
Aug 2023 $0.000947
-5.33%
$1.56 million $238,179
Jul 2023 $0.001
-7.83%
$1.65 million $51,364
Jun 2023 $0.00109
-10.29%
$1.79 million $2,228
May 2023 $0.00121
-36.52%
$2 million $7,131
Apr 2023 $0.0019
+38.82%
$3.14 million $4,759
Mar 2023 $0.00137
-21.27%
$2.26 million $543,663
Feb 2023 $0.00174
-29.09%
$2.87 million $265,096
Jan 2023 $0.00246
-25.58%
$4.05 million $17,774
Dec 2022 $0.00382
-7.45%
$6.3 million $22,217
Nov 2022 $0.00413
-55.95%
$6.81 million $79,037
Oct 2022 $0.00571
-36.80%
$9.42 million $79,596
Sep 2022 $0.00694
+6.90%
$11.45 million $456,353
Aug 2022 $0.00649
-5.57%
$-- $1.65 million
Jul 2022 $0.00688
-22.73%
$11.35 million $2.29 million
Download