Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000459
-42.51%
$ -- $ 113
Mar 2026 $ 0.000367
+0.00%
$ -- $ 19
Feb 2026 $ 0.000368
+0.29%
$ -- $ 386
Jan 2026 $ 0.000915
-8.50%
$ -- $ 142
Dec 2025 $ 0.00126
+0.00%
$ -- $ 242
Nov 2025 $ 0.00126
+110.30%
$ -- $ 83
Oct 2025 $ 0.0013
-7.41%
$ -- $ 1,194
Sep 2025 $ 0.00151
+5.20%
$ 2.32 million $ 12,997
Aug 2025 $ 0.0016
-23.31%
$ 2.37 million $ 2,305
Jul 2025 $ 0.0026
+33.82%
$ 3.44 million $ 29,463
Jun 2025 $ 0.00193
+3.62%
$ 3.21 million $ 738
May 2025 $ 0.00184
-11.12%
$ 3.08 million $ 7,687
Apr 2025 $ 0.00207
-5.12%
$ 3.41 million $ 319,312
Mar 2025 $ 0.00218
-19.61%
$ 3.59 million $ 1.03 million
Feb 2025 $ 0.00271
-22.71%
$ 4.47 million $ 2.39 million
Jan 2025 $ 0.00364
+39.91%
$ 5.77 million $ 2.64 million
Dec 2024 $ 0.00261
-1.31%
$ 4.31 million $ 4.94 million
Nov 2024 $ 0.00264
+12.15%
$ 4.35 million $ 2.65 million
Oct 2024 $ 0.00236
-40.17%
$ 3.88 million $ 2.52 million
Sep 2024 $ 0.00395
+170.55%
$ 6.52 million $ 2.05 million
Aug 2024 $ 0.00146
+41.54%
$ 2.41 million $ 1.95 million
Jul 2024 $ 0.00103
-20.02%
$ 1.7 million $ 2.17 million
Jun 2024 $ 0.00113
+40.86%
$ -- $ 5,211
May 2024 $ 0.0008
-15.14%
$ 1.32 million $ 241,960
Apr 2024 $ 0.000944
-19.42%
$ 1.56 million $ 1.01 million
Mar 2024 $ 0.00117
-27.13%
$ 1.93 million $ 1.8 million
Feb 2024 $ 0.00161
-25.81%
$ 2.65 million $ 1.89 million
Jan 2024 $ 0.00217
-49.15%
$ 3.58 million $ 2.59 million
Dec 2023 $ 0.00426
+173.28%
$ 7.03 million $ 4.38 million
Nov 2023 $ 0.00156
+34.48%
$ 2.57 million $ 66,984
Oct 2023 $ 0.00116
+19.83%
$ 1.91 million $ 68,940
Sep 2023 $ 0.000968
+2.27%
$ 1.6 million $ 6,757
Aug 2023 $ 0.000947
-5.33%
$ 1.56 million $ 238,179
Jul 2023 $ 0.001
-7.83%
$ 1.65 million $ 51,364
Jun 2023 $ 0.00109
-10.29%
$ 1.79 million $ 2,228
May 2023 $ 0.00121
-36.52%
$ 2 million $ 7,131
Apr 2023 $ 0.0019
+38.82%
$ 3.14 million $ 4,759
Mar 2023 $ 0.00137
-21.27%
$ 2.26 million $ 543,663
Feb 2023 $ 0.00174
-29.09%
$ 2.87 million $ 265,096
Jan 2023 $ 0.00246
-25.58%
$ 4.05 million $ 17,774
Dec 2022 $ 0.00382
-7.45%
$ 6.3 million $ 22,217
Nov 2022 $ 0.00413
-55.95%
$ 6.81 million $ 79,037
Oct 2022 $ 0.00571
-36.80%
$ 9.42 million $ 79,596
Sep 2022 $ 0.00694
+6.90%
$ 11.45 million $ 456,353
Aug 2022 $ 0.00649
-5.57%
$ -- $ 1.65 million
Jul 2022 $ 0.00688
-22.73%
$ 11.35 million $ 2.29 million
Download