Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000381
+1.04%
$452,187 $7,431
Aug 2026 $0.000386
-12.21%
$458,351 $2,667
Jul 2026 $0.000437
-9.27%
$-- $4,241
Jun 2026 $0.000484
-26.37%
$-- $6,873
May 2026 $0.000657
+39.14%
$779,750 $6,426
Apr 2026 $0.000459
-42.51%
$-- $113
Mar 2026 $0.000367
+0.00%
$-- $19
Feb 2026 $0.000368
+0.29%
$-- $386
Jan 2026 $0.000915
-8.50%
$-- $142
Dec 2025 $0.00126
+0.00%
$-- $242
Nov 2025 $0.00126
+110.30%
$-- $83
Oct 2025 $0.0013
-7.41%
$-- $1,194
Sep 2025 $0.00151
+5.20%
$2.32 million $12,997
Aug 2025 $0.0016
-23.31%
$2.37 million $2,305
Jul 2025 $0.0026
+33.82%
$3.44 million $29,463
Jun 2025 $0.00193
+3.62%
$3.21 million $738
May 2025 $0.00184
-11.12%
$3.08 million $7,687
Apr 2025 $0.00207
-5.12%
$3.41 million $319,312
Mar 2025 $0.00218
-19.61%
$3.59 million $1.03 million
Feb 2025 $0.00271
-22.71%
$4.47 million $2.39 million
Jan 2025 $0.00364
+39.91%
$5.77 million $2.64 million
Dec 2024 $0.00261
-1.31%
$4.31 million $4.94 million
Nov 2024 $0.00264
+12.15%
$4.35 million $2.65 million
Oct 2024 $0.00236
-40.17%
$3.88 million $2.52 million
Sep 2024 $0.00395
+170.55%
$6.52 million $2.05 million
Aug 2024 $0.00146
+41.54%
$2.41 million $1.95 million
Jul 2024 $0.00103
-20.02%
$1.7 million $2.17 million
Jun 2024 $0.00113
+40.86%
$-- $5,211
May 2024 $0.0008
-15.14%
$1.32 million $241,960
Apr 2024 $0.000944
-19.42%
$1.56 million $1.01 million
Mar 2024 $0.00117
-27.13%
$1.93 million $1.8 million
Feb 2024 $0.00161
-25.81%
$2.65 million $1.89 million
Jan 2024 $0.00217
-49.15%
$3.58 million $2.59 million
Dec 2023 $0.00426
+173.28%
$7.03 million $4.38 million
Nov 2023 $0.00156
+34.48%
$2.57 million $66,984
Oct 2023 $0.00116
+19.83%
$1.91 million $68,940
Sep 2023 $0.000968
+2.27%
$1.6 million $6,757
Aug 2023 $0.000947
-5.33%
$1.56 million $238,179
Jul 2023 $0.001
-7.83%
$1.65 million $51,364
Jun 2023 $0.00109
-10.29%
$1.79 million $2,228
May 2023 $0.00121
-36.52%
$2 million $7,131
Apr 2023 $0.0019
+38.82%
$3.14 million $4,759
Mar 2023 $0.00137
-21.27%
$2.26 million $543,663
Feb 2023 $0.00174
-29.09%
$2.87 million $265,096
Jan 2023 $0.00246
-25.58%
$4.05 million $17,774
Dec 2022 $0.00382
-7.45%
$6.3 million $22,217
Nov 2022 $0.00413
-55.95%
$6.81 million $79,037
Oct 2022 $0.00571
-36.80%
$9.42 million $79,596
Sep 2022 $0.00694
+6.90%
$11.45 million $456,353
Aug 2022 $0.00649
-5.57%
$-- $1.65 million
Download