Limocoin Swap Historical Data

LMCSWAP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000459
-1.06%
$ -- $ 31
Apr 6 $ 0.000798
+0.00%
$ -- $ 15
Mar 30 $ 0.000798
-0.04%
$ 946,127 $ 15
Mar 23 $ 0.000367
+0.00%
$ -- $ 19
Feb 23 $ 0.000368
-57.74%
$ -- $ 307
Feb 9 $ 0.000912
+148.77%
$ 1.08 million $ 69
Jan 26 $ 0.000915
+48.78%
$ -- $ 42
Jan 12 $ 0.000615
-8.21%
$ -- $ 101
Jan 5 $ 0.001
+0.00%
$ -- $ 11
Dec 29 $ 0.00126
+0.00%
$ -- $ 22
Dec 8 $ 0.0006
-50.00%
$ -- $ 99
Dec 1 $ 0.000715
-43.28%
$ 2.05 million $ 82
Nov 24 $ 0.00126
+0.00%
$ -- $ 11
Nov 17 $ 0.00065
+0.00%
$ -- $ 59
Oct 27 $ 0.0006
-53.85%
$ 990,016 $ 20
Oct 20 $ 0.00136
-0.01%
$ -- $ 45
Oct 13 $ 0.00137
+128.14%
$ 2.24 million $ 37
Oct 6 $ 0.00139
+2.25%
$ -- $ 989
Sep 29 $ 0.0014
-2.69%
$ 2.24 million $ 318
Sep 22 $ 0.00141
-5.32%
$ 2.37 million $ 9,369
Sep 15 $ 0.00149
-2.28%
$ 2.45 million $ 229
Sep 8 $ 0.0016
+2.74%
$ 2.52 million $ 955
Sep 1 $ 0.00159
+11.19%
$ 2.57 million $ 1,970
Aug 25 $ 0.0016
-11.67%
$ 2.37 million $ 197
Aug 18 $ 0.00184
+0.75%
$ 2.98 million $ 79
Aug 11 $ 0.00183
-8.99%
$ 3.02 million $ 62
Aug 4 $ 0.00201
+4.74%
$ 3.32 million $ 21
Jul 28 $ 0.00191
-20.03%
$ 3.16 million $ 11,585
Jul 21 $ 0.00252
-0.94%
$ 3.95 million $ 9,898
Jul 14 $ 0.00247
+12.98%
$ 4.2 million $ 2,196
Jul 7 $ 0.00218
+13.14%
$ 3.61 million $ 5,751
Jun 30 $ 0.00186
-4.10%
$ 3.18 million $ 37
Jun 23 $ 0.00188
+5.61%
$ 3.19 million $ 22
Jun 16 $ 0.00186
-6.32%
$ 2.94 million $ 33
Jun 9 $ 0.00198
+18.03%
$ 3.28 million $ 119
Jun 2 $ 0.00168
+2.38%
$ 2.76 million $ 553
May 26 $ 0.00188
-8.55%
$ 3.11 million $ 159
May 19 $ 0.00207
-2.94%
$ 3.4 million $ 124
May 12 $ 0.00199
-6.41%
$ 3.48 million $ 1,339
May 5 $ 0.00212
+0.98%
$ 3.51 million $ 4,834
Apr 28 $ 0.0021
+1.90%
$ 3.46 million $ 3,096
Apr 21 $ 0.00206
+1.88%
$ 3.39 million $ 1,990
Apr 14 $ 0.00197
-8.42%
$ 3.33 million $ 82,478
Apr 7 $ 0.00217
-2.08%
$ 3.54 million $ 71,130
Mar 31 $ 0.00225
+4.27%
$ 3.66 million $ 161,237
Mar 24 $ 0.00218
-8.07%
$ 3.57 million $ 181,607
Mar 17 $ 0.00228
-10.13%
$ 3.92 million $ 176,183
Mar 10 $ 0.00271
+7.67%
$ 4.19 million $ 219,083
Mar 3 $ 0.00253
-8.28%
$ 4.15 million $ 217,638
Feb 24 $ 0.00274
-23.34%
$ 4.52 million $ 289,946
Download