Limocoin Swap Historical Data

LMCSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.000657
-0.56%
$778,663 $127
Jun 5, 6 PM $0.000661
+0.81%
$784,248 $124
Jun 5, 4 PM $0.000668
+0.00%
$792,565 $76
Jun 5, 2 PM $0.000681
+0.00%
$807,518 $66
Jun 5, 8 AM $0.000671
-0.48%
$795,855 $69
Jun 5, 7 AM $0.000672
+1.41%
$797,259 $68
Jun 5, 6 AM $0.000658
-0.32%
$780,576 $64
Jun 5, 4 AM $0.000667
+0.00%
$791,551 $12
Jun 4, 9 AM $0.000673
+0.00%
$798,186 $253
Jun 4, 6 AM $0.000678
+0.00%
$804,601 $258
Jun 4, 5 AM $0.000691
+0.00%
$819,513 $256
Jun 4, 4 AM $0.000691
+0.28%
$819,138 $260
Jun 4, 3 AM $0.000675
+0.00%
$800,029 $309
Jun 4, 2 AM $0.000674
+2.23%
$799,869 $301
Jun 4, 1 AM $0.000654
+0.13%
$776,017 $160
Jun 3, 4 PM $0.000663
+2.23%
$786,622 $274
Jun 3, 6 AM $0.00067
+0.00%
$794,819 $321
Jun 3, 4 AM $0.000657
+0.09%
$779,660 $320
Jun 3, 3 AM $0.000652
+0.00%
$773,206 $263
Jun 2, 11 PM $0.000639
+0.58%
$758,123 $131
Jun 2, 3 PM $0.000659
-0.09%
$781,490 $150
Jun 2, 9 AM $0.000667
-0.13%
$790,811 $113
Jun 2, 7 AM $0.000652
+0.00%
$772,826 $131
Jun 2, 6 AM $0.000652
-0.87%
$772,872 $128
Jun 1, 6 PM $0.000668
+0.00%
$792,738 $197
Jun 1, 3 PM $0.000663
+0.00%
$786,825 $225
Jun 1, 2 PM $0.000666
+0.02%
$790,443 $234
Jun 1, 1 PM $0.000668
-0.02%
$791,902 $205
Jun 1, 12 PM $0.000667
-0.74%
$790,810 $206
Jun 1, 11 AM $0.000674
+0.00%
$798,850 $208
Jun 1, 10 AM $0.00068
-2.29%
$806,992 $206
Jun 1, 9 AM $0.000684
+2.87%
$810,983 $215
Jun 1, 8 AM $0.000664
+0.11%
$787,544 $545
Jun 1, 5 AM $0.000662
-0.01%
$785,650 $498
Jun 1, 4 AM $0.000662
+0.45%
$785,770 $441
Jun 1, 2 AM $0.000659
+0.14%
$781,059 $436
May 31, 7 PM $0.000657
+0.00%
$779,750 $511
May 31, 5 PM $0.000659
+1.58%
$781,366 $609
May 31, 4 PM $0.000653
+0.00%
$774,223 $575
May 31, 10 AM $0.000662
-0.09%
$785,514 $606
May 31, 9 AM $0.000663
+2.98%
$786,461 $595
May 31, 8 AM $0.000694
+0.00%
$823,550 $382
May 31, 7 AM $0.000705
+0.00%
$835,948 $384
May 31, 2 AM $0.000703
-0.70%
$833,390 $389
May 30, 10 PM $0.000697
+0.03%
$827,166 $302
May 30, 7 PM $0.000707
+0.00%
$838,728 $276
May 30, 6 PM $0.000701
-1.93%
$830,963 $280
May 30, 5 PM $0.000725
+2.49%
$859,869 $169
May 30, 4 PM $0.0007
+0.00%
$829,920 $167
May 30, 2 PM $0.000695
+1.62%
$823,818 $162