Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.00346
+12.90%
$5.71 million $7,218
Jan 4, 2025 $0.00308
-3.84%
$5.07 million $6,287
Jan 3, 2025 $0.00312
+2.06%
$5.14 million $11,228
Jan 2, 2025 $0.00311
+19.18%
$5.13 million $136,967
Jan 1, 2025 $0.00261
+0.23%
$4.3 million $187,971
Dec 31, 2024 $0.00261
+0.09%
$4.31 million $185,041
Dec 30, 2024 $0.00261
-0.04%
$4.3 million $181,370
Dec 29, 2024 $0.00261
+0.14%
$4.3 million $181,739
Dec 28, 2024 $0.0026
-0.09%
$4.29 million $174,682
Dec 27, 2024 $0.0026
-0.03%
$4.3 million $196,944
Dec 26, 2024 $0.00261
-0.41%
$4.3 million $125,074
Dec 25, 2024 $0.00262
+0.45%
$4.32 million $144,355
Dec 24, 2024 $0.00261
-0.55%
$4.3 million $145,878
Dec 23, 2024 $0.00262
-0.75%
$4.33 million $20,875
Dec 22, 2024 $0.00264
-0.54%
$4.35 million $115,579
Dec 21, 2024 $0.00265
-1.45%
$4.37 million $136,460
Dec 20, 2024 $0.00269
+3.31%
$4.44 million $101,779
Dec 19, 2024 $0.0026
+0.12%
$4.3 million $52,780
Dec 18, 2024 $0.0026
-0.30%
$4.29 million $133,703
Dec 17, 2024 $0.00261
+0.36%
$4.3 million $118,807
Dec 16, 2024 $0.0026
-0.32%
$4.29 million $58,665
Dec 15, 2024 $0.00261
+1.09%
$4.3 million $129,668
Dec 14, 2024 $0.00259
-0.83%
$4.27 million $122,634
Dec 13, 2024 $0.0026
+1.55%
$4.3 million $82,844
Dec 12, 2024 $0.00257
+2.21%
$4.23 million $22,936
Dec 11, 2024 $0.00251
+4.53%
$4.14 million $10,498
Dec 10, 2024 $0.0024
-5.83%
$3.96 million $43,504
Dec 9, 2024 $0.00255
-2.01%
$4.21 million $46,650
Dec 8, 2024 $0.0026
-0.55%
$4.3 million $1.96 million
Dec 7, 2024 $0.00262
+0.19%
$4.33 million $75,914
Dec 6, 2024 $0.00262
-1.13%
$4.32 million $126,466
Dec 5, 2024 $0.00265
+5.88%
$4.37 million $76,107
Dec 4, 2024 $0.00263
+5.79%
$4.37 million $82,614
Dec 3, 2024 $0.00249
-3.60%
$4.1 million $57,993
Dec 2, 2024 $0.00258
-2.41%
$4.37 million $144,609
Dec 1, 2024 $0.00264
-0.04%
$4.35 million $67,432
Nov 30, 2024 $0.00264
+4.63%
$4.35 million $70,090
Nov 29, 2024 $0.00252
-0.26%
$4.16 million $176,341
Nov 28, 2024 $0.00253
+1.07%
$4.17 million $91,466
Nov 27, 2024 $0.0025
+1.96%
$4.13 million $78,768
Nov 26, 2024 $0.00246
+5.38%
$4.06 million $80,541
Nov 25, 2024 $0.00234
+0.07%
$3.86 million $73,994
Nov 24, 2024 $0.00234
+0.26%
$3.86 million $52,965
Nov 23, 2024 $0.00234
-2.57%
$3.85 million $34,355
Nov 22, 2024 $0.0024
+1.45%
$3.96 million $21,242
Nov 21, 2024 $0.00231
-5.66%
$3.82 million $15,115
Nov 20, 2024 $0.00245
+1.26%
$4.05 million $25,224
Nov 19, 2024 $0.00242
-3.00%
$4.06 million $26,481
Nov 18, 2024 $0.00249
-0.96%
$4.11 million $23,515
Nov 17, 2024 $0.00251
+1.22%
$4.15 million $27,245