Limocoin Swap Historical Data

LMCSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00108
+0.05%
$ 1.78 million $ 149,148
Jul 17, 2024 $ 0.00109
-1.61%
$ 1.79 million $ 97,871
Jul 16, 2024 $ 0.0011
-1.76%
$ 1.82 million $ 52,489
Jul 15, 2024 $ 0.00112
+7.97%
$ 1.85 million $ 103,377
Jul 14, 2024 $ 0.00104
-1.67%
$ 1.72 million $ 12,652
Jul 13, 2024 $ 0.00104
+0.87%
$ 1.72 million $ 105,593
Jul 12, 2024 $ 0.00104
-2.75%
$ 1.71 million $ 26,131
Jul 11, 2024 $ 0.00106
-0.35%
$ 1.74 million $ 6,731
Jul 10, 2024 $ 0.00106
-1.40%
$ 1.75 million $ 62,052
Jul 9, 2024 $ 0.00107
+4.77%
$ 1.77 million $ 51,826
Jul 8, 2024 $ 0.00103
-4.53%
$ 1.69 million $ 112,921
Jul 7, 2024 $ 0.00108
-3.44%
$ 1.78 million $ 137,896
Jul 6, 2024 $ 0.00112
-0.75%
$ 1.85 million $ 164,911
Jul 5, 2024 $ 0.00113
-0.02%
$ 1.86 million $ 33
Jul 4, 2024 $ 0.00128
+0.00%
$ -- $ 3
Jul 3, 2024 $ 0.00128
-0.77%
$ 2.11 million $ 3
Jul 2, 2024 $ 0.00129
-0.01%
$ 2.13 million $ 1
Jul 1, 2024 $ 0.00129
-0.01%
$ 2.13 million $ 3
Jun 30, 2024 $ 0.00113
+0.00%
$ -- $ 47
Jun 29, 2024 $ 0.00113
+0.00%
$ 1.86 million $ 47
Jun 28, 2024 $ 0.0013
+0.00%
$ 2.14 million $ 22
Jun 27, 2024 $ 0.0013
+15.18%
$ 2.14 million $ 4
Jun 26, 2024 $ 0.00133
+0.00%
$ 2.2 million $ 2
Jun 25, 2024 $ 0.00133
+0.00%
$ 2.2 million $ 11
Jun 24, 2024 $ 0.00133
+2.38%
$ 2.2 million $ 23
Jun 23, 2024 $ 0.0013
+15.86%
$ 2.15 million $ 196
Jun 22, 2024 $ 0.00139
+0.00%
$ -- $ 2
Jun 21, 2024 $ 0.00139
+2.15%
$ 2.29 million $ 16
Jun 20, 2024 $ 0.00136
-2.80%
$ 2.25 million $ 70
Jun 19, 2024 $ 0.0014
+6.23%
$ 2.31 million $ 133
Jun 18, 2024 $ 0.00132
+0.27%
$ 2.17 million $ 511
Jun 17, 2024 $ 0.0013
+4.58%
$ 2.15 million $ 24
Jun 16, 2024 $ 0.00125
+0.52%
$ 2.06 million $ 44
Jun 15, 2024 $ 0.00124
-17.27%
$ 2.05 million $ 56
Jun 14, 2024 $ 0.00112
-13.84%
$ 1.85 million $ 1,207
Jun 13, 2024 $ 0.0013
-7.14%
$ 2.14 million $ 21
Jun 12, 2024 $ 0.00112
+1.83%
$ 1.85 million $ 216
Jun 11, 2024 $ 0.0011
+19.99%
$ 1.81 million $ 289
Jun 10, 2024 $ 0.000917
-26.67%
$ 1.51 million $ 0
Jun 9, 2024 $ 0.001
+0.10%
$ 1.65 million $ 1,260
Jun 8, 2024 $ 0.000999
-0.11%
$ 1.65 million $ 214
Jun 7, 2024 $ 0.001
+8.69%
$ 1.65 million $ 260
Jun 6, 2024 $ 0.00092
+2.22%
$ 1.52 million $ 57
Jun 4, 2024 $ 0.0009
+0.00%
$ 1.49 million $ 0
Jun 3, 2024 $ 0.0009
-0.88%
$ 1.49 million $ 6
Jun 2, 2024 $ 0.000709
-15.09%
$ 1.17 million $ 316
Jun 1, 2024 $ 0.000835
+4.37%
$ 1.38 million $ 158
May 31, 2024 $ 0.0008
-4.76%
$ 1.32 million $ 7
May 29, 2024 $ 0.0008
+0.00%
$ -- $ 21
May 28, 2024 $ 0.0008
-10.99%
$ 1.32 million $ 22