Limocoin Swap Historical Data

LMCSWAP Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.000695
+1.62%
$823,818 $162
May 30, 1 PM $0.000683
+0.00%
$810,598 $156
May 30, 10 AM $0.000685
+0.00%
$812,873 $154
May 30, 8 AM $0.000695
-2.02%
$824,268 $8
May 30, 6 AM $0.0007
+0.00%
$830,071 $10
May 30, 3 AM $0.000695
+0.00%
$823,829 $9
May 29, 6 PM $0.000678
-0.01%
$804,533 $95
May 29, 4 PM $0.000679
+0.74%
$805,025 $137
May 28, 10 PM $0.00068
+0.00%
$806,007 $217
May 28, 7 PM $0.000679
+0.00%
$805,234 $215
May 28, 6 PM $0.000678
+11.06%
$804,409 $213
May 28, 5 PM $0.000666
+0.00%
$790,235 $27
May 28, 4 PM $0.000799
+0.00%
$947,669 $119
May 28, 3 PM $0.000799
+0.00%
$947,669 $181
May 28, 2 PM $0.000799
+0.00%
$947,669 $181
May 28, 1 PM $0.000799
+0.00%
$947,669 $181
May 28, 7 AM $0.000643
+0.00%
$762,792 $233
May 28, 6 AM $0.000642
-0.08%
$761,973 $232
May 28, 4 AM $0.00064
+0.42%
$758,723 $187
May 28, 2 AM $0.000641
+0.00%
$760,336 $191
May 27, 9 PM $0.000648
+0.00%
$768,778 $198
May 27, 6 PM $0.000678
+4.56%
$804,594 $196
May 27, 5 PM $0.000645
+0.60%
$765,176 $393
May 27, 4 PM $0.000641
+0.15%
$760,546 $378
May 27, 3 PM $0.000643
+0.00%
$763,077 $383
May 27, 2 PM $0.000662
+3.08%
$785,226 $381
May 27, 10 AM $0.000634
+0.00%
$751,764 $329
May 27, 9 AM $0.000649
-3.28%
$770,246 $327
May 27, 8 AM $0.000642
+0.83%
$761,418 $323
May 27, 5 AM $0.000639
-0.04%
$757,624 $293
May 26, 6 PM $0.000636
+0.00%
$754,347 $340
May 26, 5 PM $0.000636
-5.32%
$754,790 $127
May 26, 4 PM $0.000654
-0.28%
$775,569 $135
May 26, 3 PM $0.000656
-0.22%
$778,585 $131
May 26, 2 PM $0.000659
+0.00%
$781,886 $437
May 26, 1 PM $0.000655
+0.00%
$776,707 $442
May 26, 12 PM $0.000655
+0.00%
$776,707 $566
May 26, 10 AM $0.000657
+0.00%
$778,941 $633
May 26, 4 AM $0.000637
+0.00%
$755,846 $578
May 26, 2 AM $0.000639
+0.00%
$757,554 $555
May 26, 1 AM $0.00064
+0.00%
$758,937 $566
May 26, 12 AM $0.000641
-0.08%
$760,342 $579
May 25, 8 PM $0.000641
-0.05%
$760,146 $578
May 25, 7 PM $0.000641
+0.00%
$759,788 $578
May 25, 6 PM $0.00064
+0.93%
$759,204 $577
May 25, 5 PM $0.000638
+0.00%
$756,651 $539
May 25, 4 PM $0.000637
-0.45%
$756,058 $540
May 25, 3 PM $0.00064
-1.55%
$759,597 $538
May 25, 12 PM $0.000699
+4.57%
$829,564 $106
May 25, 7 AM $0.000668
-0.57%
$792,457 $173