Limocoin Swap Historical Data

LMCSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00142
+1.50%
$2.35 million $77,203
Sep 13, 2024 $0.0014
+6.97%
$2.31 million $73,767
Sep 12, 2024 $0.00131
-6.64%
$2.16 million $22,699
Sep 11, 2024 $0.0014
-0.65%
$2.32 million $79,070
Sep 10, 2024 $0.00141
+0.81%
$2.33 million $85,549
Sep 9, 2024 $0.00141
+0.54%
$2.33 million $86,107
Sep 8, 2024 $0.0014
+0.01%
$2.31 million $92,062
Sep 7, 2024 $0.0014
+0.03%
$2.31 million $96,095
Sep 6, 2024 $0.0014
-0.15%
$2.31 million $37,346
Sep 5, 2024 $0.00141
-1.63%
$2.32 million $34,253
Sep 4, 2024 $0.00141
-0.24%
$2.33 million $78,270
Sep 3, 2024 $0.00143
+0.15%
$2.35 million $60,570
Sep 2, 2024 $0.00142
+0.37%
$2.35 million $49,094
Sep 1, 2024 $0.00142
-2.70%
$2.34 million $80,987
Aug 31, 2024 $0.00146
+4.26%
$2.41 million $114,976
Aug 30, 2024 $0.0014
-0.28%
$2.32 million $109,668
Aug 29, 2024 $0.00141
+0.52%
$2.32 million $113,417
Aug 28, 2024 $0.0014
-1.48%
$2.31 million $69,992
Aug 27, 2024 $0.00142
+11.33%
$2.34 million $68,131
Aug 26, 2024 $0.00127
+0.03%
$2.1 million $98,589
Aug 25, 2024 $0.00127
-2.66%
$2.1 million $43,932
Aug 24, 2024 $0.00131
+9.22%
$2.17 million $51,289
Aug 23, 2024 $0.0012
-0.39%
$1.98 million $100,636
Aug 22, 2024 $0.0012
+0.01%
$1.98 million $97,442
Aug 21, 2024 $0.0012
-1.75%
$1.99 million $62,245
Aug 20, 2024 $0.00122
+1.86%
$2.02 million $58,202
Aug 19, 2024 $0.0012
+0.02%
$1.98 million $105,182
Aug 18, 2024 $0.0012
+2.62%
$1.98 million $89,800
Aug 17, 2024 $0.00117
+1.11%
$1.94 million $61,612
Aug 16, 2024 $0.00116
-2.98%
$1.91 million $104,285
Aug 15, 2024 $0.0012
-0.29%
$1.98 million $92,499
Aug 14, 2024 $0.0012
+6.04%
$1.98 million $80,498
Aug 13, 2024 $0.00113
+0.43%
$1.87 million $68,142
Aug 12, 2024 $0.00113
+0.20%
$1.87 million $97,452
Aug 11, 2024 $0.00113
+0.69%
$1.86 million $61,712
Aug 10, 2024 $0.00112
+0.10%
$1.85 million $33,804
Aug 9, 2024 $0.00112
+24.46%
$1.85 million $38,546
Aug 8, 2024 $0.0009
-1.09%
$1.49 million $1,714
Aug 7, 2024 $0.00091
+0.00%
$1.5 million $2,959
Aug 6, 2024 $0.000909
+16.54%
$1.5 million $13,321
Aug 5, 2024 $0.000911
-5.49%
$1.5 million $28,203
Aug 4, 2024 $0.000964
-4.72%
$1.59 million $23,019
Aug 3, 2024 $0.00101
-1.47%
$1.67 million $20,588
Aug 2, 2024 $0.00103
-0.04%
$1.69 million $18,735
Aug 1, 2024 $0.00103
-0.39%
$1.7 million $17,154
Jul 31, 2024 $0.00103
+0.19%
$1.7 million $15,143
Jul 30, 2024 $0.00103
+0.95%
$1.7 million $20,206
Jul 29, 2024 $0.00102
-0.57%
$1.69 million $12,290
Jul 28, 2024 $0.00103
+1.36%
$1.69 million $4,767
Jul 27, 2024 $0.00101
-2.77%
$1.67 million $128,015