Limocoin Swap Historical Data

LMCSWAP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0009
-3.22%
$ -- $ 7
May 26, 2024 $ 0.00093
+0.00%
$ 1.53 million $ 12
May 25, 2024 $ 0.000949
+0.00%
$ 1.57 million $ 21
May 24, 2024 $ 0.0007
-27.08%
$ 1.16 million $ 74
May 23, 2024 $ 0.00096
+0.01%
$ 1.58 million $ 7
May 22, 2024 $ 0.00096
-0.01%
$ 1.58 million $ 76
May 21, 2024 $ 0.00096
+12.15%
$ 1.58 million $ 665
May 20, 2024 $ 0.000856
+0.00%
$ 1.41 million $ 239
May 19, 2024 $ 0.000856
+0.00%
$ 1.41 million $ 24
May 18, 2024 $ 0.000856
+0.00%
$ 1.41 million $ 1
May 17, 2024 $ 0.00095
+0.00%
$ -- $ 98
May 16, 2024 $ 0.00095
-4.35%
$ 1.57 million $ 98
May 15, 2024 $ 0.000999
+24.77%
$ 1.65 million $ 43
May 14, 2024 $ 0.0009
+0.00%
$ 1.49 million $ 482
May 13, 2024 $ 0.00119
+34.67%
$ 1.96 million $ 824
May 12, 2024 $ 0.000883
-0.67%
$ 1.46 million $ 8,519
May 11, 2024 $ 0.000889
-6.41%
$ 1.47 million $ 4,880
May 10, 2024 $ 0.00095
+1.06%
$ 1.57 million $ 1,560
May 9, 2024 $ 0.00094
+0.27%
$ 1.55 million $ 8,676
May 8, 2024 $ 0.00093
-2.77%
$ 1.53 million $ 23,305
May 7, 2024 $ 0.000958
+1.98%
$ 1.58 million $ 27,324
May 6, 2024 $ 0.000939
-0.21%
$ 1.55 million $ 21,350
May 5, 2024 $ 0.000931
-3.39%
$ 1.54 million $ 16,552
May 4, 2024 $ 0.000964
-0.46%
$ 1.59 million $ 24,324
May 3, 2024 $ 0.000968
+0.92%
$ 1.6 million $ 27,683
May 2, 2024 $ 0.000973
+1.40%
$ 1.61 million $ 36,982
May 1, 2024 $ 0.000957
+1.46%
$ 1.58 million $ 38,083
Apr 30, 2024 $ 0.000944
-7.48%
$ 1.56 million $ 27,845
Apr 29, 2024 $ 0.00105
+0.75%
$ 1.73 million $ 20,955
Apr 28, 2024 $ 0.00106
+2.53%
$ 1.75 million $ 17,906
Apr 27, 2024 $ 0.00105
-0.88%
$ 1.73 million $ 21,060
Apr 26, 2024 $ 0.00107
-1.47%
$ 1.76 million $ 29,173
Apr 25, 2024 $ 0.00108
+1.50%
$ 1.77 million $ 34,025
Apr 24, 2024 $ 0.00107
-2.15%
$ 1.76 million $ 30,765
Apr 23, 2024 $ 0.00109
-2.30%
$ 1.8 million $ 27,401
Apr 22, 2024 $ 0.00112
+15.68%
$ 1.85 million $ 30,620
Apr 21, 2024 $ 0.000956
-0.76%
$ 1.58 million $ 21,726
Apr 20, 2024 $ 0.000964
-1.12%
$ 1.59 million $ 26,145
Apr 19, 2024 $ 0.000975
+0.15%
$ 1.61 million $ 36,703
Apr 18, 2024 $ 0.000976
+3.35%
$ 1.61 million $ 34,746
Apr 17, 2024 $ 0.000942
-2.22%
$ 1.55 million $ 33,821
Apr 16, 2024 $ 0.000957
+1.69%
$ 1.58 million $ 39,578
Apr 15, 2024 $ 0.000936
-2.46%
$ 1.54 million $ 40,324
Apr 14, 2024 $ 0.000935
-7.16%
$ 1.54 million $ 56,196
Apr 13, 2024 $ 0.00101
+0.37%
$ 1.66 million $ 52,571
Apr 12, 2024 $ 0.001
-1.08%
$ 1.65 million $ 34,885
Apr 11, 2024 $ 0.00101
-0.65%
$ 1.67 million $ 35,540
Apr 10, 2024 $ 0.00102
-2.96%
$ 1.68 million $ 40,304
Apr 9, 2024 $ 0.000993
-2.66%
$ 1.64 million $ 41,320
Apr 8, 2024 $ 0.00102
-2.36%
$ 1.69 million $ 28,727