Limocoin Swap Historical Data

LMCSWAP Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.000672
+0.00%
$797,056 $144
May 24, 12 PM $0.000672
+0.00%
$797,558 $148
May 24, 11 AM $0.000672
+2.49%
$797,575 $75
May 24, 5 AM $0.000637
+0.00%
$755,658 $184
May 23, 7 PM $0.00063
+0.00%
$747,608 $5
May 23, 11 AM $0.000624
-0.19%
$739,801 $523
May 23, 9 AM $0.000626
-1.80%
$741,944 $356
May 23, 7 AM $0.000622
+0.00%
$737,987 $348
May 22, 9 PM $0.000629
+0.00%
$746,385 $456
May 22, 8 PM $0.000627
+0.00%
$743,936 $455
May 22, 7 PM $0.000628
+2.25%
$744,562 $363
May 22, 6 PM $0.000616
+0.00%
$730,447 $365
May 22, 5 PM $0.000618
+0.00%
$732,551 $355
May 22, 12 PM $0.000623
-11.88%
$738,771 $344
May 22, 5 AM $0.000663
+3.97%
$786,496 $76
May 22, 4 AM $0.000636
+0.00%
$753,972 $72
May 21, 11 PM $0.000615
-0.74%
$729,089 $71
May 21, 3 PM $0.000629
+0.00%
$746,335 $3
May 21, 11 AM $0.000598
+0.58%
$708,714 $143
May 21, 7 AM $0.000663
+0.00%
$786,233 $3
May 20, 1 PM $0.000639
+0.00%
$757,810 $2
May 20, 10 AM $0.000645
+0.00%
$764,581 $110
May 19, 1 PM $0.000652
+0.00%
$772,914 $193
May 19, 11 AM $0.00063
+0.00%
$747,535 $192
May 19, 7 AM $0.000799
+0.00%
$947,669 $38
May 19, 6 AM $0.000799
+0.00%
$947,669 $38
May 19, 5 AM $0.000799
+0.00%
$947,669 $38
May 18, 11 PM $0.000654
-8.00%
$775,375 $247
May 18, 10 PM $0.000691
+0.00%
$819,401 $257
May 18, 9 PM $0.000692
-2.39%
$820,679 $264
May 18, 3 PM $0.000649
+4.72%
$769,700 $221
May 18, 2 PM $0.000616
-22.85%
$731,105 $208
May 18, 1 PM $0.000799
+0.00%
$947,669 $38
May 18, 12 PM $0.000799
+0.00%
$947,669 $38
May 18, 11 AM $0.000799
+0.00%
$947,669 $38
May 18, 5 AM $0.000674
+1.81%
$798,925 $203
May 18, 3 AM $0.000668
+0.00%
$792,523 $153
May 18, 1 AM $0.000669
-1.48%
$792,888 $149
May 16, 6 PM $0.000626
+0.00%
$742,019 $121
May 16, 5 PM $0.00066
+0.00%
$782,764 $127
May 16, 1 PM $0.00067
+6.45%
$794,798 $145
May 16, 9 AM $0.000618
-1.65%
$732,757 $72
May 16, 8 AM $0.000623
+0.00%
$739,260 $708
May 16, 3 AM $0.000628
+0.00%
$745,029 $1,655
May 15, 10 PM $0.000631
+0.00%
$748,465 $1,662
May 15, 4 PM $0.000623
-0.03%
$738,377 $1,881
May 15, 3 PM $0.000623
+0.00%
$738,710 $1,869
May 15, 2 PM $0.000658
+0.00%
$780,465 $1,999
May 15, 1 PM $0.000659
+0.00%
$781,440 $1,981
May 15, 12 PM $0.000632
-2.29%
$749,052 $1,889