Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.00187
+3.67%
$3.09 million $51,842
Sep 26, 2024 $0.0018
+0.33%
$2.98 million $57,864
Sep 25, 2024 $0.0018
+3.28%
$2.97 million $62,976
Sep 24, 2024 $0.00176
-3.53%
$2.91 million $42,012
Sep 23, 2024 $0.00183
+13.20%
$3.02 million $54,374
Sep 22, 2024 $0.00162
+5.26%
$2.66 million $60,802
Sep 21, 2024 $0.00153
+3.58%
$2.53 million $60,734
Sep 20, 2024 $0.00148
+2.31%
$2.44 million $74,277
Sep 19, 2024 $0.00145
+6.35%
$2.39 million $28,105
Sep 18, 2024 $0.00136
+0.75%
$2.25 million $91,681
Sep 17, 2024 $0.00135
-0.24%
$2.23 million $94,337
Sep 16, 2024 $0.00136
-4.69%
$2.24 million $85,532
Sep 15, 2024 $0.00142
-0.12%
$2.35 million $44,301
Sep 14, 2024 $0.00142
+1.50%
$2.35 million $77,203
Sep 13, 2024 $0.0014
+6.97%
$2.31 million $73,767
Sep 12, 2024 $0.00131
-6.64%
$2.16 million $22,699
Sep 11, 2024 $0.0014
-0.65%
$2.32 million $79,070
Sep 10, 2024 $0.00141
+0.81%
$2.33 million $85,549
Sep 9, 2024 $0.00141
+0.54%
$2.33 million $86,107
Sep 8, 2024 $0.0014
+0.01%
$2.31 million $92,062
Sep 7, 2024 $0.0014
+0.03%
$2.31 million $96,095
Sep 6, 2024 $0.0014
-0.15%
$2.31 million $37,346
Sep 5, 2024 $0.00141
-1.63%
$2.32 million $34,253
Sep 4, 2024 $0.00141
-0.24%
$2.33 million $78,270
Sep 3, 2024 $0.00143
+0.15%
$2.35 million $60,570
Sep 2, 2024 $0.00142
+0.37%
$2.35 million $49,094
Sep 1, 2024 $0.00142
-2.70%
$2.34 million $80,987
Aug 31, 2024 $0.00146
+4.26%
$2.41 million $114,976
Aug 30, 2024 $0.0014
-0.28%
$2.32 million $109,668
Aug 29, 2024 $0.00141
+0.52%
$2.32 million $113,417
Aug 28, 2024 $0.0014
-1.48%
$2.31 million $69,992
Aug 27, 2024 $0.00142
+11.33%
$2.34 million $68,131
Aug 26, 2024 $0.00127
+0.03%
$2.1 million $98,589
Aug 25, 2024 $0.00127
-2.66%
$2.1 million $43,932
Aug 24, 2024 $0.00131
+9.22%
$2.17 million $51,289
Aug 23, 2024 $0.0012
-0.39%
$1.98 million $100,636
Aug 22, 2024 $0.0012
+0.01%
$1.98 million $97,442
Aug 21, 2024 $0.0012
-1.75%
$1.99 million $62,245
Aug 20, 2024 $0.00122
+1.86%
$2.02 million $58,202
Aug 19, 2024 $0.0012
+0.02%
$1.98 million $105,182
Aug 18, 2024 $0.0012
+2.62%
$1.98 million $89,800
Aug 17, 2024 $0.00117
+1.11%
$1.94 million $61,612
Aug 16, 2024 $0.00116
-2.98%
$1.91 million $104,285
Aug 15, 2024 $0.0012
-0.29%
$1.98 million $92,499
Aug 14, 2024 $0.0012
+6.04%
$1.98 million $80,498
Aug 13, 2024 $0.00113
+0.43%
$1.87 million $68,142
Aug 12, 2024 $0.00113
+0.20%
$1.87 million $97,452
Aug 11, 2024 $0.00113
+0.69%
$1.86 million $61,712
Aug 10, 2024 $0.00112
+0.10%
$1.85 million $33,804
Aug 9, 2024 $0.00112
+24.46%
$1.85 million $38,546