Limocoin Swap Historical Data

LMCSWAP Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.000646
-0.29%
$765,870 $1,928
May 15, 9 AM $0.000645
+0.00%
$765,499 $1,926
May 15, 7 AM $0.000659
-8.69%
$781,047 $1,954
May 15, 4 AM $0.000623
-5.51%
$738,575 $1,360
May 15, 3 AM $0.00066
-8.69%
$782,247 $1,400
May 15, 2 AM $0.000722
-2.68%
$856,494 $339
May 14, 5 PM $0.000671
-3.56%
$795,860 $686
May 14, 3 PM $0.000692
+0.05%
$820,230 $790
May 14, 5 AM $0.000553
-2.01%
$656,107 $752
May 14, 3 AM $0.00052
-2.37%
$616,361 $684
May 14, 1 AM $0.000575
+9.87%
$681,487 $697
May 13, 11 PM $0.000528
+0.00%
$626,374 $581
May 13, 10 PM $0.000542
+7.30%
$642,379 $571
May 13, 9 PM $0.000521
+0.00%
$617,481 $454
May 13, 6 PM $0.00052
+6.75%
$616,357 $342
May 13, 5 PM $0.000482
+0.00%
$572,052 $312
May 13, 4 PM $0.000482
+0.00%
$571,967 $233
May 13, 2 PM $0.000526
+0.00%
$623,825 $144
May 13, 5 AM $0.000479
-2.62%
$568,495 $90
May 12, 2 PM $0.00049
+0.00%
$581,091 $7
May 12, 1 PM $0.000488
+0.76%
$579,039 $6
May 11, 6 PM $0.00047
+0.00%
$556,935 $17
May 11, 1 PM $0.000486
+0.00%
$576,744 $43
May 11, 12 PM $0.000501
+0.00%
$594,204 $41
May 11, 10 AM $0.000489
+0.00%
$579,926 $39
May 11, 1 AM $0.000464
+0.38%
$550,734 $38
May 9, 6 PM $0.000449
+0.00%
$532,771 $2
May 9, 7 AM $0.000552
+0.00%
$654,259 $3
May 9, 6 AM $0.000565
+0.00%
$670,413 $1
May 7, 9 PM $0.000515
+0.00%
$610,488 $65
May 7, 1 AM $0.00053
+0.51%
$628,180 $368
May 6, 8 PM $0.000523
-0.65%
$620,817 $262
May 6, 9 AM $0.000494
-0.73%
$585,460 $79
May 5, 10 PM $0.000501
+0.00%
$594,445 $25
May 5, 6 PM $0.000518
+0.00%
$614,180 $24
May 5, 11 AM $0.000508
+0.00%
$602,221 $33
May 4, 7 PM $0.000535
+0.00%
$634,059 $56
May 4, 6 PM $0.000528
-4.21%
$625,787 $49
May 4, 10 AM $0.000507
+0.00%
$601,065 $130
May 4, 4 AM $0.000534
+0.00%
$633,246 $128
May 4, 3 AM $0.000516
+0.00%
$611,782 $133
May 3, 7 PM $0.000519
+0.00%
$615,901 $232
May 3, 6 PM $0.000526
-0.01%
$624,267 $232
May 3, 4 PM $0.000525
+2.14%
$622,291 $133
May 3, 3 PM $0.000513
-0.14%
$608,630 $149
May 3, 9 AM $0.000498
-0.96%
$590,692 $174
May 3, 7 AM $0.000502
+0.00%
$594,891 $158
May 2, 10 PM $0.00048
+0.00%
$569,771 $86
May 2, 4 PM $0.000468
-2.03%
$555,651 $85
May 2, 2 PM $0.000472
-0.01%
$560,348 $71