Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0009
-1.09%
$1.49 million $1,714
Aug 7, 2024 $0.00091
+0.00%
$1.5 million $2,959
Aug 6, 2024 $0.000909
+16.54%
$1.5 million $13,321
Aug 5, 2024 $0.000911
-5.49%
$1.5 million $28,203
Aug 4, 2024 $0.000964
-4.72%
$1.59 million $23,019
Aug 3, 2024 $0.00101
-1.47%
$1.67 million $20,588
Aug 2, 2024 $0.00103
-0.04%
$1.69 million $18,735
Aug 1, 2024 $0.00103
-0.39%
$1.7 million $17,154
Jul 31, 2024 $0.00103
+0.19%
$1.7 million $15,143
Jul 30, 2024 $0.00103
+0.95%
$1.7 million $20,206
Jul 29, 2024 $0.00102
-0.57%
$1.69 million $12,290
Jul 28, 2024 $0.00103
+1.36%
$1.69 million $4,767
Jul 27, 2024 $0.00101
-2.77%
$1.67 million $128,015
Jul 26, 2024 $0.00105
+2.30%
$1.73 million $155,492
Jul 25, 2024 $0.00103
-0.88%
$1.7 million $152,700
Jul 24, 2024 $0.00104
-1.80%
$1.71 million $152,994
Jul 23, 2024 $0.00106
-0.82%
$1.74 million $123,654
Jul 22, 2024 $0.00105
-3.03%
$1.74 million $36,753
Jul 21, 2024 $0.00109
-0.21%
$1.79 million $15,768
Jul 20, 2024 $0.0011
-0.04%
$1.82 million $104,343
Jul 19, 2024 $0.00109
+1.33%
$1.8 million $159,412
Jul 18, 2024 $0.00108
+0.05%
$1.78 million $149,148
Jul 17, 2024 $0.00109
-1.61%
$1.79 million $97,871
Jul 16, 2024 $0.0011
-1.76%
$1.82 million $52,489
Jul 15, 2024 $0.00112
+7.97%
$1.85 million $103,377
Jul 14, 2024 $0.00104
-1.67%
$1.72 million $12,652
Jul 13, 2024 $0.00104
+0.87%
$1.72 million $105,593
Jul 12, 2024 $0.00104
-2.75%
$1.71 million $26,131
Jul 11, 2024 $0.00106
-0.35%
$1.74 million $6,731
Jul 10, 2024 $0.00106
-1.40%
$1.75 million $62,052
Jul 9, 2024 $0.00107
+4.77%
$1.77 million $51,826
Jul 8, 2024 $0.00103
-4.53%
$1.69 million $112,921
Jul 7, 2024 $0.00108
-3.44%
$1.78 million $137,896
Jul 6, 2024 $0.00112
-0.75%
$1.85 million $164,911
Jul 5, 2024 $0.00113
-0.02%
$1.86 million $33
Jul 4, 2024 $0.00128
+0.00%
$-- $3
Jul 3, 2024 $0.00128
-0.77%
$2.11 million $3
Jul 2, 2024 $0.00129
-0.01%
$2.13 million $1
Jul 1, 2024 $0.00129
-0.01%
$2.13 million $3
Jun 30, 2024 $0.00113
+0.00%
$-- $47
Jun 29, 2024 $0.00113
+0.00%
$1.86 million $47
Jun 28, 2024 $0.0013
+0.00%
$2.14 million $22
Jun 27, 2024 $0.0013
+15.18%
$2.14 million $4
Jun 26, 2024 $0.00133
+0.00%
$2.2 million $2
Jun 25, 2024 $0.00133
+0.00%
$2.2 million $11
Jun 24, 2024 $0.00133
+2.38%
$2.2 million $23
Jun 23, 2024 $0.0013
+15.86%
$2.15 million $196
Jun 22, 2024 $0.00139
+0.00%
$-- $2
Jun 21, 2024 $0.00139
+2.15%
$2.29 million $16
Jun 20, 2024 $0.00136
-2.80%
$2.25 million $70