Limocoin Swap Historical Data

LMCSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00187
-1.48%
$ 3.09 million $ 72,549
Feb 16, 2024 $ 0.00192
-7.47%
$ 3.17 million $ 52,155
Feb 15, 2024 $ 0.00206
+1.95%
$ 3.4 million $ 202,289
Feb 14, 2024 $ 0.00202
-2.51%
$ 3.32 million $ 50,490
Feb 13, 2024 $ 0.00207
-0.67%
$ 3.41 million $ 163,018
Feb 12, 2024 $ 0.00208
-5.46%
$ 3.43 million $ 132,314
Feb 11, 2024 $ 0.0022
-3.79%
$ 3.63 million $ 48,218
Feb 10, 2024 $ 0.00229
+3.35%
$ 3.77 million $ 45,677
Feb 9, 2024 $ 0.00221
+0.55%
$ 3.65 million $ 45,124
Feb 8, 2024 $ 0.0022
-0.29%
$ 3.63 million $ 46,708
Feb 7, 2024 $ 0.00221
-0.17%
$ 3.65 million $ 47,354
Feb 6, 2024 $ 0.00221
-0.72%
$ 3.65 million $ 47,295
Feb 5, 2024 $ 0.00225
+2.29%
$ 3.71 million $ 46,792
Feb 4, 2024 $ 0.0022
+0.99%
$ 3.63 million $ 46,734
Feb 3, 2024 $ 0.00218
+0.10%
$ 3.59 million $ 45,940
Feb 2, 2024 $ 0.00217
+0.67%
$ 3.59 million $ 47,441
Feb 1, 2024 $ 0.00216
-0.40%
$ 3.56 million $ 47,137
Jan 31, 2024 $ 0.00217
+1.73%
$ 3.58 million $ 47,708
Jan 30, 2024 $ 0.00214
-0.36%
$ 3.52 million $ 43,320
Jan 29, 2024 $ 0.00216
+2.85%
$ 3.56 million $ 43,021
Jan 28, 2024 $ 0.0021
-3.04%
$ 3.46 million $ 42,410
Jan 27, 2024 $ 0.00216
-2.22%
$ 3.57 million $ 42,888
Jan 26, 2024 $ 0.00214
+0.15%
$ 3.53 million $ 43,988
Jan 25, 2024 $ 0.00213
+0.98%
$ 3.52 million $ 45,600
Jan 24, 2024 $ 0.00215
+10.35%
$ 3.54 million $ 45,328
Jan 23, 2024 $ 0.00195
-14.71%
$ 3.21 million $ 43,911
Jan 22, 2024 $ 0.00226
-17.71%
$ 3.74 million $ 44,717
Jan 21, 2024 $ 0.00274
-1.18%
$ 4.52 million $ 44,789
Jan 20, 2024 $ 0.00277
+5.64%
$ 4.57 million $ 45,854
Jan 19, 2024 $ 0.00262
-10.19%
$ 4.33 million $ 44,418
Jan 18, 2024 $ 0.00292
-6.46%
$ 4.82 million $ 47,332
Jan 17, 2024 $ 0.00312
-0.34%
$ 5.15 million $ 44,185
Jan 16, 2024 $ 0.00313
-3.31%
$ 5.17 million $ 48,080
Jan 15, 2024 $ 0.00325
+2.37%
$ 5.36 million $ 43,343
Jan 14, 2024 $ 0.00318
-2.50%
$ 5.24 million $ 38,348
Jan 13, 2024 $ 0.00324
-3.37%
$ 5.35 million $ 39,331
Jan 12, 2024 $ 0.00336
-1.04%
$ 5.54 million $ 44,297
Jan 11, 2024 $ 0.00339
+4.27%
$ 5.6 million $ 214,020
Jan 10, 2024 $ 0.00325
-2.36%
$ 5.37 million $ 393,916
Jan 9, 2024 $ 0.00333
+3.82%
$ 5.49 million $ 443,893
Jan 8, 2024 $ 0.00321
-13.91%
$ 5.29 million $ 149,101
Jan 7, 2024 $ 0.00372
-3.49%
$ 6.15 million $ 40,934
Jan 6, 2024 $ 0.00386
-2.00%
$ 6.37 million $ 196,682
Jan 5, 2024 $ 0.00394
-7.03%
$ 6.5 million $ 83,468
Jan 4, 2024 $ 0.00424
+11.80%
$ 7 million $ 42,675
Jan 3, 2024 $ 0.00379
-7.00%
$ 6.26 million $ 57,220
Jan 2, 2024 $ 0.00408
-3.41%
$ 6.73 million $ 43,601
Jan 1, 2024 $ 0.00422
-0.93%
$ 6.97 million $ 43,151
Dec 31, 2023 $ 0.00426
+0.64%
$ 7.03 million $ 62,686
Dec 30, 2023 $ 0.00424
+4.20%
$ 6.99 million $ 53,679