Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.00044
-0.25%
$522,415 $3
Jul 20, 12 AM $0.000441
+2.15%
$523,250 $3
Jul 19, 10 PM $0.00043
+0.00%
$509,926 $2
Jul 19, 9 PM $0.000424
+0.00%
$502,785 $2
Jul 19, 3 PM $0.000429
+0.64%
$508,649 $2
Jul 19, 2 AM $0
--%
$-- $13
Jul 19, 1 AM $0
--%
$-- $18
Jul 18, 11 PM $0.00043
+0.00%
$509,419 $18
Jul 18, 9 PM $0.000432
+0.21%
$512,443 $17
Jul 18, 7 PM $0.00044
+0.43%
$522,161 $17
Jul 18, 5 PM $0.000442
+0.00%
$524,761 $9
Jul 18, 2 PM $0.000449
+0.00%
$532,803 $10
Jul 18, 1 PM $0.000449
-2.27%
$532,104 $10
Jul 18, 12 PM $0.000446
+0.00%
$528,551 $9
Jul 18, 11 AM $0.000445
-1.04%
$527,854 $9
Jul 18, 10 AM $0.000458
+0.00%
$542,912 $3
Jul 18, 2 AM $0.0₁₄234
-9.36%
$-- $0
Jul 18, 12 AM $0.000456
+0.00%
$540,690 $15
Jul 17, 9 PM $0.000345
-24.09%
$409,248 $17
Jul 17, 8 PM $0.000454
+0.17%
$538,028 $12
Jul 17, 7 PM $0.000453
+0.00%
$537,262 $12
Jul 17, 6 PM $0.000453
-0.07%
$537,370 $12
Jul 17, 4 PM $0.0000255
-91.99%
$30,246 $21
Jul 17, 3 PM $0.000446
+0.42%
$528,635 $595
Jul 17, 2 PM $0.000448
+1.46%
$531,814 $573
Jul 17, 1 PM $0.000437
+0.00%
$518,602 $451
Jul 17, 10 AM $0.000432
-1.72%
$512,250 $452
Jul 17, 9 AM $0.000437
--%
$518,263 $433
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0.000434
+0.00%
$514,378 $15
Jul 17, 5 AM $0.000434
+0.00%
$514,327 $15
Jul 17, 4 AM $0.000433
-3.09%
$513,702 $15
Jul 17, 2 AM $0.000456
+0.00%
$-- $2
Jul 16, 11 PM $0.000458
+0.00%
$542,801 $2
Jul 16, 10 PM $0.000459
+0.00%
$544,428 $1
Jul 16, 6 PM $0.000468
+0.00%
$555,095 $1
Jul 16, 1 PM $0.000469
-0.23%
$555,938 $1
Jul 16, 12 PM $0.000469
-0.23%
$555,934 $2
Jul 16, 11 AM $0.000469
+0.00%
$555,931 $2
Jul 16, 8 AM $0.00047
+0.00%
$556,860 $2
Jul 16, 5 AM $0.000471
+0.00%
$558,155 $82
Jul 15, 6 PM $0.000205
+0.00%
$243,375 $38
Jul 15, 4 PM $0.000469
+0.00%
$556,749 $2
Jul 15, 1 PM $0.000469
+1.22%
$556,665 $96
Jul 15, 12 PM $0.000464
+0.26%
$550,234 $65
Jul 15, 8 AM $0.000451
+0.00%
$535,088 $11
Jul 15, 7 AM $0.000454
+0.00%
$538,709 $1
Jul 15, 12 AM $0.000452
+0.00%
$535,924 $18
Jul 14, 11 PM $0.000468
+0.00%
$554,755 $17
Jul 14, 4 PM $0.000455
+0.28%
$539,373 $18