Limocoin Swap Historical Data

LMCSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.000459
+0.09%
$544,522 $35
Apr 29, 5 PM $0.000459
+0.00%
$544,120 $37
Apr 29, 4 PM $0.000459
+0.00%
$544,221 $36
Apr 28, 6 PM $0.000463
+0.66%
$549,562 $16
Apr 25, 9 PM $0.000459
+0.00%
$544,526 $31
Apr 25, 5 PM $0.00046
+0.00%
$546,045 $158
Apr 25, 4 PM $0.000461
+0.00%
$547,191 $157
Apr 25, 11 AM $0.000464
+0.00%
$550,375 $131
Apr 6, 7 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 6 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 5 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 4 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 3 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 2 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 1 AM $0.000798
+0.00%
$946,127 $15
Apr 6, 12 AM $0.000798
+0.00%
$946,127 $15
Apr 5, 11 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 10 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 9 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 8 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 7 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 6 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 5 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 4 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 3 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 2 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 1 PM $0.000798
+0.00%
$946,127 $15
Apr 5, 12 PM $0.000798
-0.04%
$946,127 $15
Apr 5, 11 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 10 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 9 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 8 AM $0.000798
+0.00%
$946,483 $15
Apr 5, 7 AM $0.000798
+0.00%
$946,483 $15
Mar 26, 12 PM $0.000367
+0.00%
$434,813 $10
Mar 26, 11 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 10 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 9 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 8 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 7 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 6 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 5 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 4 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 3 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 2 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 1 AM $0.000367
+0.00%
$434,813 $10
Mar 26, 12 AM $0.000367
+0.00%
$434,813 $10
Mar 25, 11 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 10 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 9 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 8 PM $0.000367
+0.00%
$434,813 $10