Limocoin Swap Historical Data

LMCSWAP Page 15
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 6 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 5 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 4 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 3 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 2 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 1 PM $0.000367
+0.00%
$434,813 $10
Mar 25, 12 PM $0.000367
+0.00%
$434,813 $10
Feb 27, 11 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 10 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 9 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 8 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 7 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 6 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 5 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 4 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 3 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 2 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 1 AM $0.000368
+0.00%
$436,058 $18
Feb 27, 12 AM $0.000368
+0.00%
$436,058 $18
Feb 26, 11 PM $0.000368
+0.00%
$436,058 $18
Feb 26, 10 PM $0.000368
+0.00%
$436,058 $18
Feb 26, 9 PM $0.000368
+0.00%
$436,058 $18
Feb 26, 8 PM $0.000368
+0.00%
$436,058 $18
Feb 26, 7 PM $0.000368
+0.00%
$436,058 $23
Feb 26, 6 PM $0.000368
+0.00%
$436,058 $23
Feb 26, 5 PM $0.000368
+0.00%
$436,058 $23
Feb 26, 11 AM $0.00065
+0.00%
$770,944 $208
Feb 26, 10 AM $0.00065
+0.00%
$770,944 $208
Feb 26, 9 AM $0.00065
+0.00%
$770,944 $208
Feb 26, 8 AM $0.00065
+0.00%
$770,944 $208
Feb 26, 7 AM $0.00065
+0.00%
$770,944 $208
Feb 26, 6 AM $0.00065
+0.00%
$770,944 $208
Feb 26, 5 AM $0.00065
+0.00%
$770,944 $208
Feb 26, 4 AM $0.00065
+0.00%
$770,944 $208
Feb 25, 10 PM $0.000835
+0.00%
$990,379 $270
Feb 25, 9 PM $0.000835
+0.00%
$990,379 $271
Feb 25, 8 PM $0.000835
-1.64%
$990,391 $271
Feb 25, 4 PM $0.00085
+0.01%
$1.01 million $265
Feb 25, 3 PM $0.00085
-2.29%
$1.01 million $199
Feb 15, 10 PM $0.00091
+0.00%
$1.08 million $10
Feb 15, 9 PM $0.00091
+0.00%
$1.08 million $10
Feb 15, 8 PM $0.00091
+0.00%
$1.08 million $10
Feb 15, 7 PM $0.00091
+0.00%
$1.08 million $10
Feb 15, 6 PM $0.00091
+0.00%
$1.08 million $10
Feb 15, 5 PM $0.00091
+0.00%
$1.08 million $10
Feb 15, 4 PM $0.00091
+0.00%
$1.08 million $10
Feb 15, 3 PM $0.000912
+0.00%
$1.08 million $10
Feb 15, 2 PM $0.000912
+0.00%
$1.08 million $10
Feb 15, 1 PM $0.000912
+0.00%
$1.08 million $10