Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.000455
+0.28%
$539,373 $18
Jul 14, 3 PM $0.000452
+0.00%
$535,925 $8
Jul 14, 2 PM $0.000449
+0.00%
$532,299 $8
Jul 14, 1 PM $0.000452
+0.36%
$536,401 $8
Jul 14, 12 PM $0.000448
+0.00%
$531,362 $7
Jul 14, 4 AM $0.000439
+0.00%
$521,248 $14
Jul 14, 1 AM $0.000449
+0.00%
$532,014 $15
Jul 14, 12 AM $0.000442
+0.65%
$524,741 $14
Jul 13, 6 PM $0.000436
-1.12%
$516,913 $8
Jul 13, 4 PM $0.000441
+0.00%
$523,567 $8
Jul 13, 8 AM $0.00045
+0.00%
$533,380 $39
Jul 13, 5 AM $0.00068
+0.00%
$806,827 $9
Jul 13, 3 AM $0.000443
+0.00%
$525,059 $11
Jul 12, 10 PM $0.000547
+0.00%
$649,091 $11
Jul 12, 12 PM $0.000678
+0.65%
$803,634 $485
Jul 12, 11 AM $0.000621
+0.00%
$736,499 $444
Jul 12, 9 AM $0.000759
+0.00%
$900,382 $1,105
Jul 12, 8 AM $0.000443
-2.18%
$525,008 $26
Jul 12, 7 AM $0.000453
+2.22%
$537,517 $608
Jul 12, 6 AM $0.000451
-0.73%
$534,418 $495
Jul 12, 4 AM $0.000468
+0.00%
$555,120 $362
Jul 12, 1 AM $0.000464
+0.00%
$-- $362
Jul 12, 12 AM $0.000466
+0.00%
$552,860 $363
Jul 11, 11 PM $0.00047
+0.00%
$557,169 $366
Jul 11, 3 PM $0.00047
+0.00%
$557,843 $374
Jul 11, 2 PM $0.000473
+0.00%
$561,155 $376
Jul 11, 1 PM $0.000478
-0.39%
$566,924 $340
Jul 11, 11 AM $0.000478
-3.43%
$567,093 $221
Jul 11, 10 AM $0.00046
+0.00%
$545,162 $8
Jul 11, 9 AM $0.00046
+0.00%
$545,424 $7
Jul 11, 8 AM $0.000458
+0.00%
$543,679 $0
Jul 11, 7 AM $0.000458
+0.00%
$543,804 $0
Jul 10, 6 PM $0.000449
-1.03%
$532,712 $18
Jul 10, 12 PM $0.000463
+0.06%
$548,900 $30
Jul 10, 11 AM $0.00045
-1.01%
$534,315 $33
Jul 10, 5 AM $0.000461
+0.00%
$547,024 $67
Jul 10, 1 AM $0.000457
+0.00%
$541,626 $76
Jul 9, 9 PM $0.000454
+0.04%
$538,273 $236
Jul 9, 3 PM $0.000452
-0.73%
$535,762 $352
Jul 9, 1 PM $0.000466
+0.00%
$553,115 $341
Jul 9, 12 PM $0.000459
-2.03%
$544,812 $341
Jul 9, 11 AM $0.000453
+0.00%
$537,543 $165
Jul 9, 8 AM $0.000467
+0.68%
$554,146 $311
Jul 9, 7 AM $0.000455
+0.00%
$539,649 $1
Jul 9, 5 AM $0.000486
+0.00%
$575,983 $266
Jul 9, 4 AM $0.000411
+5.26%
$487,945 $238
Jul 8, 6 PM $0.000446
-1.60%
$528,591 $257
Jul 8, 9 AM $0.000451
+0.00%
$535,414 $320
Jul 8, 7 AM $0.000458
+1.57%
$543,713 $325
Jul 8, 4 AM $0.000461
+0.00%
$546,306 $318