Limocoin Swap Historical Data

LMCSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.00168
-4.97%
$2.78 million $68,047
Feb 24, 2024 $0.00177
+1.99%
$2.92 million $60,401
Feb 23, 2024 $0.00174
-5.95%
$2.86 million $52,946
Feb 22, 2024 $0.00187
+1.28%
$3.09 million $112,774
Feb 21, 2024 $0.00184
-2.54%
$3.04 million $42,564
Feb 20, 2024 $0.00188
-3.44%
$3.1 million $43,065
Feb 19, 2024 $0.00194
+2.88%
$3.2 million $44,100
Feb 18, 2024 $0.00188
-3.08%
$3.1 million $44,667
Feb 17, 2024 $0.00187
-1.48%
$3.09 million $72,549
Feb 16, 2024 $0.00192
-7.47%
$3.17 million $52,155
Feb 15, 2024 $0.00206
+1.95%
$3.4 million $202,289
Feb 14, 2024 $0.00202
-2.51%
$3.32 million $50,490
Feb 13, 2024 $0.00207
-0.67%
$3.41 million $163,018
Feb 12, 2024 $0.00208
-5.46%
$3.43 million $132,314
Feb 11, 2024 $0.0022
-3.79%
$3.63 million $48,218
Feb 10, 2024 $0.00229
+3.35%
$3.77 million $45,677
Feb 9, 2024 $0.00221
+0.55%
$3.65 million $45,124
Feb 8, 2024 $0.0022
-0.29%
$3.63 million $46,708
Feb 7, 2024 $0.00221
-0.17%
$3.65 million $47,354
Feb 6, 2024 $0.00221
-0.72%
$3.65 million $47,295
Feb 5, 2024 $0.00225
+2.29%
$3.71 million $46,792
Feb 4, 2024 $0.0022
+0.99%
$3.63 million $46,734
Feb 3, 2024 $0.00218
+0.10%
$3.59 million $45,940
Feb 2, 2024 $0.00217
+0.67%
$3.59 million $47,441
Feb 1, 2024 $0.00216
-0.40%
$3.56 million $47,137
Jan 31, 2024 $0.00217
+1.73%
$3.58 million $47,708
Jan 30, 2024 $0.00214
-0.36%
$3.52 million $43,320
Jan 29, 2024 $0.00216
+2.85%
$3.56 million $43,021
Jan 28, 2024 $0.0021
-3.04%
$3.46 million $42,410
Jan 27, 2024 $0.00216
-2.22%
$3.57 million $42,888
Jan 26, 2024 $0.00214
+0.15%
$3.53 million $43,988
Jan 25, 2024 $0.00213
+0.98%
$3.52 million $45,600
Jan 24, 2024 $0.00215
+10.35%
$3.54 million $45,328
Jan 23, 2024 $0.00195
-14.71%
$3.21 million $43,911
Jan 22, 2024 $0.00226
-17.71%
$3.74 million $44,717
Jan 21, 2024 $0.00274
-1.18%
$4.52 million $44,789
Jan 20, 2024 $0.00277
+5.64%
$4.57 million $45,854
Jan 19, 2024 $0.00262
-10.19%
$4.33 million $44,418
Jan 18, 2024 $0.00292
-6.46%
$4.82 million $47,332
Jan 17, 2024 $0.00312
-0.34%
$5.15 million $44,185
Jan 16, 2024 $0.00313
-3.31%
$5.17 million $48,080
Jan 15, 2024 $0.00325
+2.37%
$5.36 million $43,343
Jan 14, 2024 $0.00318
-2.50%
$5.24 million $38,348
Jan 13, 2024 $0.00324
-3.37%
$5.35 million $39,331
Jan 12, 2024 $0.00336
-1.04%
$5.54 million $44,297
Jan 11, 2024 $0.00339
+4.27%
$5.6 million $214,020
Jan 10, 2024 $0.00325
-2.36%
$5.37 million $393,916
Jan 9, 2024 $0.00333
+3.82%
$5.49 million $443,893
Jan 8, 2024 $0.00321
-13.91%
$5.29 million $149,101
Jan 7, 2024 $0.00372
-3.49%
$6.15 million $40,934