Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Limocoin Swap Historical Data

LMCSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.000455
+0.00%
$539,317 $318
Jul 8, 1 AM $0.00046
+0.00%
$545,335 $322
Jul 7, 10 PM $0.000465
+0.64%
$551,354 $323
Jul 7, 5 PM $0.000468
+0.00%
$555,664 $352
Jul 7, 3 PM $0.000459
+0.00%
$543,976 $352
Jul 7, 2 PM $0.000459
+1.00%
$543,999 $351
Jul 7, 4 AM $0.000486
+0.00%
$576,523 $205
Jul 7, 3 AM $0.000484
+0.00%
$574,547 $205
Jul 7, 1 AM $0.00049
+0.00%
$581,106 $207
Jul 7, 12 AM $0.000495
+0.00%
$587,035 $209
Jul 6, 11 PM $0.000492
-0.07%
$583,380 $207
Jul 6, 9 PM $0.000493
-2.65%
$584,209 $215
Jul 6, 4 PM $0.000497
+0.00%
$589,077 $159
Jul 6, 3 PM $0.0005
+0.00%
$593,583 $376
Jul 6, 1 PM $0.000494
+0.00%
$585,667 $9
Jul 6, 8 AM $0.000499
+36.14%
$591,994 $518
Jul 6, 5 AM $0.000367
+0.00%
$434,836 $10
Jul 6, 4 AM $0.000367
+0.00%
$434,836 $10
Jul 6, 3 AM $0.000367
+0.00%
$434,836 $10
Jul 6, 2 AM $0.000367
+0.00%
$434,836 $8
Jul 6, 1 AM $0.000367
+0.00%
$434,836 $8
Jul 6, 12 AM $0.000367
+0.00%
$434,836 $4
Jul 5, 11 PM $0.000367
+0.00%
$434,836 $4
Jul 5, 10 PM $0.000367
+0.00%
$434,836 $4
Jul 5, 4 PM $0.00044
+19.99%
$521,758 $16
Jul 5, 3 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 2 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 1 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 12 PM $0.000367
+0.00%
$434,836 $26
Jul 5, 11 AM $0.000367
+0.00%
$434,836 $26
Jul 5, 10 AM $0.000367
+0.00%
$434,836 $1,548
Jul 5, 9 AM $0.000367
+0.00%
$434,836 $1,548
Jul 5, 2 AM $0.0005
-6.16%
$592,954 $2,041
Jul 4, 11 PM $0.000536
+3.06%
$635,485 $1,836
Jul 4, 5 PM $0.000544
+0.82%
$644,735 $1,189
Jul 4, 4 PM $0.000539
+10.79%
$639,762 $893
Jul 4, 4 AM $0.000482
-9.94%
$571,423 $715
Jul 3, 9 PM $0.000497
+0.08%
$589,017 $330
Jul 3, 3 PM $0.000524
-1.50%
$621,983 $199
Jul 3, 3 AM $0.000483
+0.00%
$572,354 $1
Jul 2, 11 AM $0.000475
+0.00%
$563,602 $368
Jul 2, 12 AM $0.000489
+3.73%
$580,479 $366
Jul 1, 11 PM $0.000472
-0.81%
$559,255 $250
Jul 1, 2 PM $0.00047
-5.36%
$557,827 $104
Jul 1, 10 AM $0.000494
-0.09%
$585,665 $48
Jul 1, 9 AM $0.000485
+0.00%
$574,805 $47
Jul 1, 8 AM $0.000485
+0.77%
$575,246 $44
Jun 30, 7 AM $0.000484
-0.09%
$574,293 $1,202
Jun 30, 12 AM $0.000479
+0.00%
$567,936 $1,644
Jun 29, 7 PM $0.000481
+0.00%
$-- $1,818