Limocoin Swap Historical Data

LMCSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000979
-0.17%
$ -- $ 0
Sep 18, 2023 $ 0.000981
+10.62%
$ 1.62 million $ 0
Sep 17, 2023 $ 0.000886
-11.34%
$ 1.46 million $ 10
Sep 16, 2023 $ 0.000999
+0.96%
$ 1.65 million $ 42
Sep 15, 2023 $ 0.000989
+0.10%
$ 1.63 million $ 5
Sep 14, 2023 $ 0.000988
-0.27%
$ 1.63 million $ 133
Sep 13, 2023 $ 0.000991
-1.09%
$ 1.64 million $ 104
Sep 12, 2023 $ 0.000882
-0.12%
$ 1.46 million $ 1
Sep 11, 2023 $ 0.000873
-16.67%
$ 1.44 million $ 27
Sep 10, 2023 $ 0.000908
+0.25%
$ 1.5 million $ 13
Sep 9, 2023 $ 0.00105
+5.29%
$ 1.74 million $ 3
Sep 8, 2023 $ 0.001
+11.63%
$ 1.65 million $ 140
Sep 7, 2023 $ 0.000897
-0.49%
$ 1.48 million $ 71
Sep 6, 2023 $ 0.000901
+4.47%
$ 1.49 million $ 34
Sep 5, 2023 $ 0.000863
-13.73%
$ 1.42 million $ 703
Sep 4, 2023 $ 0.001
-0.09%
$ 1.65 million $ 1
Sep 3, 2023 $ 0.001
-5.08%
$ 1.65 million $ 291
Sep 2, 2023 $ 0.00105
-0.20%
$ 1.74 million $ 2,759
Sep 1, 2023 $ 0.00106
+11.67%
$ 1.74 million $ 1,466
Aug 31, 2023 $ 0.000947
-99.69%
$ 1.56 million $ 727
Aug 30, 2023 $ 0.307
+31,014.64%
$ 507.27 million $ 93,456
Aug 29, 2023 $ 0.000988
-4.26%
$ 1.63 million $ 86
Aug 28, 2023 $ 0.00116
-0.01%
$ -- $ 6
Aug 27, 2023 $ 0.000994
-0.18%
$ 1.64 million $ 6
Aug 26, 2023 $ 0.000995
+0.70%
$ 1.64 million $ 28
Aug 25, 2023 $ 0.000988
-2.72%
$ 1.63 million $ 5
Aug 24, 2023 $ 0.00103
+0.01%
$ -- $ 9
Aug 23, 2023 $ 0.00103
+7.77%
$ 1.7 million $ 15
Aug 22, 2023 $ 0.000955
-10.02%
$ 1.58 million $ 63
Aug 21, 2023 $ 0.00106
-99.55%
$ 1.75 million $ 52
Aug 20, 2023 $ 0.238
+21,367.85%
$ 392.71 million $ 69,553
Aug 19, 2023 $ 0.00111
+16.01%
$ 1.83 million $ 286
Aug 18, 2023 $ 0.000956
+0.01%
$ 1.58 million $ 16
Aug 17, 2023 $ 0.000955
+0.41%
$ 1.58 million $ 62
Aug 16, 2023 $ 0.000952
-4.38%
$ 1.57 million $ 19
Aug 15, 2023 $ 0.000996
-0.51%
$ 1.64 million $ 35
Aug 14, 2023 $ 0.001
+0.01%
$ 1.65 million $ 70
Aug 13, 2023 $ 0.001
+0.19%
$ 1.65 million $ 61
Aug 12, 2023 $ 0.000997
-0.35%
$ 1.65 million $ 2
Aug 11, 2023 $ 0.001
-8.97%
$ 1.65 million $ 16
Aug 10, 2023 $ 0.0011
+10.19%
$ 1.81 million $ 201
Aug 9, 2023 $ 0.000998
-6.23%
$ 1.65 million $ 93
Aug 8, 2023 $ 0.001
-8.83%
$ 1.65 million $ 8
Aug 7, 2023 $ 0.0011
+0.02%
$ 1.81 million $ 9
Aug 6, 2023 $ 0.0011
+4.27%
$ 1.81 million $ 172
Aug 5, 2023 $ 0.00105
-0.94%
$ 1.74 million $ 51
Aug 4, 2023 $ 0.00106
-3.34%
$ 1.75 million $ 23
Aug 3, 2023 $ 0.0011
+11.08%
$ 1.81 million $ 292
Aug 2, 2023 $ 0.000989
-99.61%
$ 1.63 million $ 10
Aug 1, 2023 $ 0.251
+24,985.33%
$ 413.87 million $ 72,749