Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.000481
+0.00%
$-- $1,818
Jun 29, 6 PM $0.000486
+0.18%
$575,862 $1,835
Jun 29, 5 PM $0.000481
+0.00%
$570,601 $1,924
Jun 29, 4 PM $0.000481
+1.49%
$570,996 $1,909
Jun 29, 2 PM $0.000467
+0.00%
$554,342 $1,925
Jun 29, 12 PM $0.000471
-3.30%
$558,196 $1,887
Jun 29, 11 AM $0.000487
-4.25%
$577,701 $1,831
Jun 29, 8 AM $0.000499
+0.06%
$592,031 $863
Jun 29, 5 AM $0.000512
+0.00%
$607,409 $773
Jun 29, 2 AM $0.000531
-2.70%
$629,756 $612
Jun 29, 1 AM $0.000545
+7.55%
$645,992 $405
Jun 28, 10 PM $0.000495
+0.47%
$587,393 $354
Jun 28, 8 PM $0.000481
-1.00%
$570,084 $280
Jun 28, 7 PM $0.000486
-0.04%
$576,000 $195
Jun 28, 6 PM $0.000476
+0.00%
$564,943 $196
Jun 28, 5 PM $0.000476
-3.51%
$564,971 $158
Jun 28, 3 PM $0.000497
-3.20%
$588,917 $192
Jun 27, 9 PM $0.000518
+0.00%
$-- $600
Jun 27, 6 PM $0.000516
-0.20%
$611,434 $607
Jun 27, 5 PM $0.000544
-1.34%
$644,759 $599
Jun 27, 3 PM $0.000554
-0.67%
$656,972 $8
Jun 27, 3 AM $0.000554
+0.00%
$656,802 $744
Jun 27, 2 AM $0.000553
+0.00%
$656,086 $745
Jun 26, 8 PM $0.000548
-2.20%
$649,923 $711
Jun 26, 5 PM $0.00055
+2.70%
$651,870 $282
Jun 26, 3 PM $0.000534
-0.46%
$632,774 $257
Jun 26, 12 PM $0.000534
-4.85%
$633,631 $297
Jun 26, 11 AM $0.000562
+0.00%
$666,624 $110
Jun 25, 10 PM $0.000588
+0.00%
$697,928 $100
Jun 25, 9 PM $0.000589
-0.35%
$698,042 $80
Jun 25, 4 PM $0.000535
+0.56%
$634,886 $141
Jun 25, 2 PM $0.00053
+0.29%
$628,351 $130
Jun 25, 1 PM $0.000523
+0.00%
$620,166 $75
Jun 24, 8 PM $0.000534
+0.73%
$633,245 $83
Jun 24, 6 PM $0.000528
-1.88%
$626,571 $79
Jun 24, 5 PM $0.000544
-4.29%
$644,701 $25
Jun 24, 4 PM $0.000546
+2.54%
$647,111 $23
Jun 24, 3 PM $0.000522
+0.00%
$619,268 $3
Jun 24, 3 AM $0.000533
+0.00%
$632,188 $88
Jun 24, 2 AM $0.000537
-0.28%
$636,701 $88
Jun 23, 10 PM $0.000533
+0.00%
$632,261 $87
Jun 23, 3 PM $0.00053
+0.05%
$628,035 $88
Jun 23, 12 PM $0.000535
+0.00%
$634,928 $67
Jun 23, 11 AM $0.000534
-0.13%
$633,423 $68
Jun 23, 9 AM $0.000526
+0.00%
$623,607 $12
Jun 23, 6 AM $0.000539
+0.00%
$639,221 $11
Jun 22, 3 PM $0.000548
+0.21%
$649,393 $16
Jun 22, 12 PM $0.000546
+0.00%
$647,484 $10
Jun 22, 7 AM $0.000541
+0.00%
$-- $9
Jun 22, 6 AM $0.00054
+0.00%
$640,307 $9