Coinranking
Limocoin Swap Historical Data
LMCSWAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2024 | $0.00277 | +5.64% | ||
| Jan 19, 2024 | $0.00262 | -10.19% | ||
| Jan 18, 2024 | $0.00292 | -6.46% | ||
| Jan 17, 2024 | $0.00312 | -0.34% | ||
| Jan 16, 2024 | $0.00313 | -3.31% | ||
| Jan 15, 2024 | $0.00325 | +2.37% | ||
| Jan 14, 2024 | $0.00318 | -2.50% | ||
| Jan 13, 2024 | $0.00324 | -3.37% | ||
| Jan 12, 2024 | $0.00336 | -1.04% | ||
| Jan 11, 2024 | $0.00339 | +4.27% | ||
| Jan 10, 2024 | $0.00325 | -2.36% | ||
| Jan 9, 2024 | $0.00333 | +3.82% | ||
| Jan 8, 2024 | $0.00321 | -13.91% | ||
| Jan 7, 2024 | $0.00372 | -3.49% | ||
| Jan 6, 2024 | $0.00386 | -2.00% | ||
| Jan 5, 2024 | $0.00394 | -7.03% | ||
| Jan 4, 2024 | $0.00424 | +11.80% | ||
| Jan 3, 2024 | $0.00379 | -7.00% | ||
| Jan 2, 2024 | $0.00408 | -3.41% | ||
| Jan 1, 2024 | $0.00422 | -0.93% | ||
| Dec 31, 2023 | $0.00426 | +0.64% | ||
| Dec 30, 2023 | $0.00424 | +4.20% | ||
| Dec 29, 2023 | $0.00407 | -0.90% | ||
| Dec 28, 2023 | $0.0041 | -1.88% | ||
| Dec 27, 2023 | $0.00418 | +1.00% | ||
| Dec 26, 2023 | $0.00414 | +5.86% | ||
| Dec 25, 2023 | $0.00391 | -0.60% | ||
| Dec 24, 2023 | $0.00393 | +0.35% | ||
| Dec 23, 2023 | $0.00392 | -1.11% | ||
| Dec 22, 2023 | $0.00396 | +1.85% | ||
| Dec 21, 2023 | $0.00389 | -1.14% | ||
| Dec 20, 2023 | $0.00394 | -2.42% | ||
| Dec 19, 2023 | $0.00403 | +3.18% | ||
| Dec 18, 2023 | $0.00391 | +1.24% | ||
| Dec 17, 2023 | $0.00386 | -1.92% | ||
| Dec 16, 2023 | $0.00394 | -0.06% | ||
| Dec 15, 2023 | $0.00394 | +3.97% | ||
| Dec 14, 2023 | $0.0038 | +2.73% | ||
| Dec 13, 2023 | $0.0037 | +0.04% | ||
| Dec 12, 2023 | $0.0037 | +0.98% | ||
| Dec 11, 2023 | $0.00366 | -12.78% | ||
| Dec 10, 2023 | $0.0042 | +8.00% | ||
| Dec 9, 2023 | $0.00389 | +11.11% | ||
| Dec 8, 2023 | $0.0035 | -16.67% | ||
| Dec 7, 2023 | $0.0042 | +19.01% | ||
| Dec 6, 2023 | $0.00353 | -15.31% | ||
| Dec 5, 2023 | $0.00417 | +9.66% | ||
| Dec 4, 2023 | $0.00348 | +58.06% | ||
| Dec 3, 2023 | $0.0022 | +29.52% | ||
| Dec 2, 2023 | $0.0017 | +8.95% | ||