Limocoin Swap Historical Data

LMCSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.001
-4.76%
$1.65 million $74
Nov 16, 2023 $0.00105
+0.97%
$1.73 million $129
Nov 15, 2023 $0.00104
+4.20%
$1.72 million $276
Nov 14, 2023 $0.000998
+0.01%
$1.65 million $17
Nov 13, 2023 $0.000998
-7.16%
$1.65 million $162
Nov 12, 2023 $0.00107
+10.10%
$1.77 million $539
Nov 11, 2023 $0.000976
-18.65%
$1.61 million $647
Nov 10, 2023 $0.0012
+0.00%
$1.98 million $292
Nov 9, 2023 $0.00127
+14.49%
$2.09 million $916
Nov 8, 2023 $0.00111
-7.25%
$1.83 million $407
Nov 7, 2023 $0.0012
-99.38%
$1.97 million $26
Nov 6, 2023 $0.194
+16.04K%
$320.34 million $60,366
Nov 5, 2023 $0.0012
+13.24%
$1.98 million $153
Nov 4, 2023 $0.00106
+17.00%
$1.75 million $189
Nov 3, 2023 $0.0011
+0.28%
$1.82 million $55
Nov 2, 2023 $0.0011
+8.40%
$1.82 million $44
Nov 1, 2023 $0.00102
-12.43%
$1.68 million $87
Oct 31, 2023 $0.00116
-0.11%
$1.91 million $67
Oct 30, 2023 $0.00116
+11.52%
$1.91 million $104
Oct 28, 2023 $0.000943
+8.30%
$1.56 million $24
Oct 27, 2023 $0.00087
-13.89%
$1.44 million $193
Oct 26, 2023 $0.00101
+5.28%
$1.67 million $32
Oct 25, 2023 $0.00096
-4.08%
$1.58 million $22
Oct 24, 2023 $0.001
+6.26%
$1.65 million $21
Oct 23, 2023 $0.000942
+0.61%
$1.55 million $58
Oct 21, 2023 $0.000908
+0.82%
$-- $2
Oct 20, 2023 $0.0009
+0.37%
$1.49 million $10
Oct 19, 2023 $0.00087
-98.65%
$1.43 million $8
Oct 18, 2023 $0.0644
+1.03%
$106.24 million $20,724
Oct 17, 2023 $0.000899
-0.19%
$-- $2
Oct 16, 2023 $0.000901
-13.21%
$1.49 million $2
Oct 15, 2023 $0.00104
+5.59%
$1.71 million $90
Oct 14, 2023 $0.000983
+1.37%
$1.62 million $25
Oct 13, 2023 $0.00097
+0.67%
$1.6 million $91
Oct 12, 2023 $0.0733
+0.01%
$-- $23,380
Oct 11, 2023 $0.0733
+7.53K%
$120.93 million $23,378
Oct 10, 2023 $0.00096
-0.22%
$1.58 million $13
Oct 9, 2023 $0.000963
+4.40%
$1.59 million $14
Oct 8, 2023 $0.000922
+9.42%
$1.52 million $221
Oct 7, 2023 $0.000843
-7.80%
$1.39 million $66
Oct 6, 2023 $0.000914
-4.90%
$1.51 million $92
Oct 5, 2023 $0.000961
+5.55%
$1.59 million $258
Oct 4, 2023 $0.000886
-1.46%
$1.46 million $1
Oct 3, 2023 $0.0009
-0.07%
$1.48 million $37
Oct 2, 2023 $0.000967
+0.31%
$-- $2
Oct 1, 2023 $0.000964
-0.33%
$1.59 million $3
Sep 30, 2023 $0.000968
+1.05%
$1.6 million $67
Sep 29, 2023 $0.000957
-1.05%
$1.58 million $31
Sep 28, 2023 $0.000968
-0.70%
$1.6 million $118
Sep 27, 2023 $0.000974
+0.82%
$1.61 million $2