Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.00054
+0.00%
$640,212 $9
Jun 22, 2 AM $0.000541
+0.00%
$642,085 $8
Jun 21, 11 PM $0.000537
+0.00%
$636,617 $7
Jun 21, 5 PM $0.000538
+0.00%
$638,195 $29
Jun 21, 12 PM $0.000537
+0.00%
$-- $25
Jun 20, 10 PM $0.000535
+0.00%
$634,722 $130
Jun 20, 6 PM $0.000535
+0.00%
$634,560 $310
Jun 20, 9 AM $0.000531
-2.67%
$630,394 $531
Jun 20, 7 AM $0.000544
+0.00%
$645,405 $418
Jun 20, 5 AM $0.000542
+0.01%
$643,367 $420
Jun 20, 2 AM $0.000546
+0.00%
$648,019 $485
Jun 19, 8 PM $0.000542
+0.25%
$642,595 $492
Jun 19, 7 PM $0.000542
-4.11%
$643,040 $349
Jun 19, 5 PM $0.000578
+0.00%
$685,067 $292
Jun 19, 4 PM $0.000578
-1.48%
$685,974 $293
Jun 19, 3 PM $0.000587
-2.83%
$696,324 $145
Jun 19, 6 AM $0.000615
+0.00%
$730,005 $408
Jun 19, 5 AM $0.000616
+0.55%
$730,112 $407
Jun 19, 4 AM $0.000612
+1.90%
$725,920 $324
Jun 19, 2 AM $0.000603
+0.00%
$715,530 $326
Jun 19, 1 AM $0.000603
+0.00%
$715,403 $324
Jun 18, 9 PM $0.000604
+0.00%
$715,947 $330
Jun 18, 6 PM $0.000599
+0.00%
$-- $325
Jun 18, 5 PM $0.000594
+0.00%
$704,750 $322
Jun 18, 7 AM $0.000602
+2.00%
$713,726 $221
Jun 18, 5 AM $0.000641
+0.00%
$760,592 $5
Jun 17, 2 PM $0.000656
-0.82%
$778,031 $15
Jun 17, 4 AM $0.000652
+0.00%
$773,420 $1
Jun 16, 1 PM $0.000658
+0.00%
$780,785 $278
Jun 16, 12 AM $0.000667
+0.00%
$791,411 $568
Jun 15, 6 PM $0.000648
+4.70%
$768,585 $555
Jun 15, 12 PM $0.000615
+0.00%
$729,295 $386
Jun 15, 8 AM $0.00061
+1.86%
$723,228 $4
Jun 14, 5 PM $0.00066
-0.64%
$782,383 $671
Jun 14, 12 AM $0.000657
+0.00%
$-- $464
Jun 13, 11 PM $0.000658
-1.04%
$-- $448
Jun 13, 9 PM $0.000602
+0.99%
$713,934 $16
Jun 13, 11 AM $0.000659
+0.28%
$781,200 $22
Jun 13, 12 AM $0.000657
+0.00%
$779,140 $80
Jun 12, 3 PM $0.000663
+0.00%
$786,629 $89
Jun 12, 5 AM $0.000655
+0.00%
$777,035 $954
Jun 12, 4 AM $0.000655
-0.01%
$777,185 $955
Jun 11, 9 PM $0.00064
+0.00%
$-- $878
Jun 11, 6 PM $0.000649
+0.00%
$770,281 $852
Jun 11, 10 AM $0.000567
+0.00%
$672,233 $6
Jun 11, 1 AM $0.000655
+0.00%
$777,058 $73
Jun 10, 10 PM $0.000648
+0.00%
$769,028 $71
Jun 10, 3 AM $0.000649
+0.00%
$770,092 $1,279
Jun 9, 3 PM $0.000652
+0.03%
$772,735 $1,484
Jun 9, 2 PM $0.000647
+0.00%
$766,906 $1,414