Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.00156
-0.06%
$2.57 million $34
Nov 30, 2023 $0.00156
+3.48%
$2.57 million $69
Nov 29, 2023 $0.00151
-2.11%
$2.49 million $288
Nov 28, 2023 $0.00154
+53.03%
$2.54 million $1,861
Nov 27, 2023 $0.00101
-4.16%
$1.66 million $3
Nov 26, 2023 $0.00105
-2.78%
$1.73 million $12
Nov 25, 2023 $0.00108
+0.01%
$1.78 million $36
Nov 24, 2023 $0.00108
+0.00%
$1.78 million $5
Nov 23, 2023 $0.00108
+7.32%
$1.78 million $111
Nov 22, 2023 $0.00101
+0.63%
$1.66 million $49
Nov 21, 2023 $0.001
+0.71%
$1.65 million $148
Nov 20, 2023 $0.000993
-0.70%
$1.64 million $16
Nov 19, 2023 $0.001
+0.70%
$1.65 million $4
Nov 18, 2023 $0.000993
-0.69%
$1.64 million $3
Nov 17, 2023 $0.001
-4.76%
$1.65 million $74
Nov 16, 2023 $0.00105
+0.97%
$1.73 million $129
Nov 15, 2023 $0.00104
+4.20%
$1.72 million $276
Nov 14, 2023 $0.000998
+0.01%
$1.65 million $17
Nov 13, 2023 $0.000998
-7.16%
$1.65 million $162
Nov 12, 2023 $0.00107
+10.10%
$1.77 million $539
Nov 11, 2023 $0.000976
-18.65%
$1.61 million $647
Nov 10, 2023 $0.0012
+0.00%
$1.98 million $292
Nov 9, 2023 $0.00127
+14.49%
$2.09 million $916
Nov 8, 2023 $0.00111
-7.25%
$1.83 million $407
Nov 7, 2023 $0.0012
-99.38%
$1.97 million $26
Nov 6, 2023 $0.194
+16.04K%
$320.34 million $60,366
Nov 5, 2023 $0.0012
+13.24%
$1.98 million $153
Nov 4, 2023 $0.00106
+17.00%
$1.75 million $189
Nov 3, 2023 $0.0011
+0.28%
$1.82 million $55
Nov 2, 2023 $0.0011
+8.40%
$1.82 million $44
Nov 1, 2023 $0.00102
-12.43%
$1.68 million $87
Oct 31, 2023 $0.00116
-0.11%
$1.91 million $67
Oct 30, 2023 $0.00116
+11.52%
$1.91 million $104
Oct 28, 2023 $0.000943
+8.30%
$1.56 million $24
Oct 27, 2023 $0.00087
-13.89%
$1.44 million $193
Oct 26, 2023 $0.00101
+5.28%
$1.67 million $32
Oct 25, 2023 $0.00096
-4.08%
$1.58 million $22
Oct 24, 2023 $0.001
+6.26%
$1.65 million $21
Oct 23, 2023 $0.000942
+0.61%
$1.55 million $58
Oct 21, 2023 $0.000908
+0.82%
$-- $2
Oct 20, 2023 $0.0009
+0.37%
$1.49 million $10
Oct 19, 2023 $0.00087
-98.65%
$1.43 million $8
Oct 18, 2023 $0.0644
+1.03%
$106.24 million $20,724
Oct 17, 2023 $0.000899
-0.19%
$-- $2
Oct 16, 2023 $0.000901
-13.21%
$1.49 million $2
Oct 15, 2023 $0.00104
+5.59%
$1.71 million $90
Oct 14, 2023 $0.000983
+1.37%
$1.62 million $25
Oct 13, 2023 $0.00097
+0.67%
$1.6 million $91
Oct 12, 2023 $0.0733
+0.01%
$-- $23,380
Oct 11, 2023 $0.0733
+7.53K%
$120.93 million $23,378