Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.00066
+4.19%
$782,675 $1,420
Jun 9, 6 AM $0.000662
+0.00%
$784,925 $198
Jun 8, 9 PM $0.000675
+0.00%
$800,229 $42
Jun 7, 10 PM $0.000658
+0.00%
$780,531 $503
Jun 7, 1 PM $0.000656
+0.00%
$777,973 $1,215
Jun 7, 6 AM $0.000645
+4.54%
$764,813 $723
Jun 6, 10 PM $0.000668
+0.00%
$792,504 $719
Jun 6, 6 PM $0.000673
+0.01%
$798,256 $422
Jun 6, 5 PM $0.000627
+4.64%
$743,498 $61
Jun 6, 8 AM $0.000677
+0.00%
$802,668 $74
Jun 5, 11 PM $0.000673
+0.00%
$798,374 $132
Jun 5, 8 PM $0.000663
+0.00%
$785,830 $129
Jun 5, 7 PM $0.000657
-0.56%
$778,663 $127
Jun 5, 6 PM $0.000661
+0.81%
$784,248 $124
Jun 5, 4 PM $0.000668
+0.00%
$792,565 $76
Jun 5, 2 PM $0.000681
+0.00%
$807,518 $66
Jun 5, 8 AM $0.000671
-0.48%
$795,855 $69
Jun 5, 7 AM $0.000672
+1.41%
$797,259 $68
Jun 5, 6 AM $0.000658
-0.32%
$780,576 $64
Jun 5, 4 AM $0.000667
+0.00%
$791,551 $12
Jun 4, 9 AM $0.000673
+0.00%
$798,186 $253
Jun 4, 6 AM $0.000678
+0.00%
$804,601 $258
Jun 4, 5 AM $0.000691
+0.00%
$819,513 $256
Jun 4, 4 AM $0.000691
+0.28%
$819,138 $260
Jun 4, 3 AM $0.000675
+0.00%
$800,029 $309
Jun 4, 2 AM $0.000674
+2.23%
$799,869 $301
Jun 4, 1 AM $0.000654
+0.13%
$776,017 $160
Jun 3, 4 PM $0.000663
+2.23%
$786,622 $274
Jun 3, 6 AM $0.00067
+0.00%
$794,819 $321
Jun 3, 4 AM $0.000657
+0.09%
$779,660 $320
Jun 3, 3 AM $0.000652
+0.00%
$773,206 $263
Jun 2, 11 PM $0.000639
+0.58%
$758,123 $131
Jun 2, 3 PM $0.000659
-0.09%
$781,490 $150
Jun 2, 9 AM $0.000667
-0.13%
$790,811 $113
Jun 2, 7 AM $0.000652
+0.00%
$772,826 $131
Jun 2, 6 AM $0.000652
-0.87%
$772,872 $128
Jun 1, 6 PM $0.000668
+0.00%
$792,738 $197
Jun 1, 3 PM $0.000663
+0.00%
$786,825 $225
Jun 1, 2 PM $0.000666
+0.02%
$790,443 $234
Jun 1, 1 PM $0.000668
-0.02%
$791,902 $205
Jun 1, 12 PM $0.000667
-0.74%
$790,810 $206
Jun 1, 11 AM $0.000674
+0.00%
$798,850 $208
Jun 1, 10 AM $0.00068
-2.29%
$806,992 $206
Jun 1, 9 AM $0.000684
+2.87%
$810,983 $215
Jun 1, 8 AM $0.000664
+0.11%
$787,544 $545
Jun 1, 5 AM $0.000662
-0.01%
$785,650 $498
Jun 1, 4 AM $0.000662
+0.45%
$785,770 $441
Jun 1, 2 AM $0.000659
+0.14%
$781,059 $436
May 31, 7 PM $0.000657
+0.00%
$779,750 $511
May 31, 5 PM $0.000659
+1.58%
$781,366 $609