Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limocoin Swap Historical Data

LMCSWAP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.00096
-0.22%
$1.58 million $13
Oct 9, 2023 $0.000963
+4.40%
$1.59 million $14
Oct 8, 2023 $0.000922
+9.42%
$1.52 million $221
Oct 7, 2023 $0.000843
-7.80%
$1.39 million $66
Oct 6, 2023 $0.000914
-4.90%
$1.51 million $92
Oct 5, 2023 $0.000961
+5.55%
$1.59 million $258
Oct 4, 2023 $0.000886
-1.46%
$1.46 million $1
Oct 3, 2023 $0.0009
-0.07%
$1.48 million $37
Oct 2, 2023 $0.000967
+0.31%
$-- $2
Oct 1, 2023 $0.000964
-0.33%
$1.59 million $3
Sep 30, 2023 $0.000968
+1.05%
$1.6 million $67
Sep 29, 2023 $0.000957
-1.05%
$1.58 million $31
Sep 28, 2023 $0.000968
-0.70%
$1.6 million $118
Sep 27, 2023 $0.000974
+0.82%
$1.61 million $2
Sep 26, 2023 $0.000971
-0.02%
$-- $15
Sep 25, 2023 $0.000972
-0.68%
$1.6 million $17
Sep 24, 2023 $0.000978
-0.16%
$1.61 million $6
Sep 23, 2023 $0.000836
+1.18%
$1.38 million $2
Sep 22, 2023 $0.000826
+0.79%
$1.36 million $9
Sep 21, 2023 $0.00095
-0.84%
$1.57 million $496
Sep 20, 2023 $0.000881
-0.04%
$1.45 million $193
Sep 19, 2023 $0.000979
-0.17%
$-- $0
Sep 18, 2023 $0.000981
+10.62%
$1.62 million $0
Sep 17, 2023 $0.000886
-11.34%
$1.46 million $10
Sep 16, 2023 $0.000999
+0.96%
$1.65 million $42
Sep 15, 2023 $0.000989
+0.10%
$1.63 million $5
Sep 14, 2023 $0.000988
-0.27%
$1.63 million $133
Sep 13, 2023 $0.000991
-1.09%
$1.64 million $104
Sep 12, 2023 $0.000882
-0.12%
$1.46 million $1
Sep 11, 2023 $0.000873
-16.67%
$1.44 million $27
Sep 10, 2023 $0.000908
+0.25%
$1.5 million $13
Sep 9, 2023 $0.00105
+5.29%
$1.74 million $3
Sep 8, 2023 $0.001
+11.63%
$1.65 million $140
Sep 7, 2023 $0.000897
-0.49%
$1.48 million $71
Sep 6, 2023 $0.000901
+4.47%
$1.49 million $34
Sep 5, 2023 $0.000863
-13.73%
$1.42 million $703
Sep 4, 2023 $0.001
-0.09%
$1.65 million $1
Sep 3, 2023 $0.001
-5.08%
$1.65 million $291
Sep 2, 2023 $0.00105
-0.20%
$1.74 million $2,759
Sep 1, 2023 $0.00106
+11.67%
$1.74 million $1,466
Aug 31, 2023 $0.000947
-99.69%
$1.56 million $727
Aug 30, 2023 $0.307
+31.01K%
$507.27 million $93,456
Aug 29, 2023 $0.000988
-4.26%
$1.63 million $86
Aug 28, 2023 $0.00116
-0.01%
$-- $6
Aug 27, 2023 $0.000994
-0.18%
$1.64 million $6
Aug 26, 2023 $0.000995
+0.70%
$1.64 million $28
Aug 25, 2023 $0.000988
-2.72%
$1.63 million $5
Aug 24, 2023 $0.00103
+0.01%
$-- $9
Aug 23, 2023 $0.00103
+7.77%
$1.7 million $15
Aug 22, 2023 $0.000955
-10.02%
$1.58 million $63