Limocoin Swap Historical Data

LMCSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00137
+12.14%
$ 2.27 million $ 7
Apr 21, 2023 $ 0.00122
-11.87%
$ 2.02 million $ 5
Apr 20, 2023 $ 0.00139
-0.86%
$ 2.29 million $ 140
Apr 19, 2023 $ 0.0014
+7.51%
$ 2.31 million $ 37
Apr 18, 2023 $ 0.0013
-6.60%
$ 2.15 million $ 173
Apr 17, 2023 $ 0.00139
+9.36%
$ 2.3 million $ 161
Apr 16, 2023 $ 0.00127
-9.58%
$ 2.1 million $ 51
Apr 15, 2023 $ 0.00141
+5.31%
$ 2.32 million $ 54
Apr 14, 2023 $ 0.00134
-0.27%
$ 2.2 million $ 995
Apr 13, 2023 $ 0.00134
+6.65%
$ 2.21 million $ 51
Apr 12, 2023 $ 0.00126
+4.55%
$ 2.07 million $ 214
Apr 11, 2023 $ 0.0012
-10.44%
$ 1.98 million $ 28
Apr 10, 2023 $ 0.00134
+10.86%
$ 2.22 million $ 10
Apr 9, 2023 $ 0.00121
-0.51%
$ 2 million $ 16
Apr 8, 2023 $ 0.00121
+4.95%
$ 2 million $ 14
Apr 7, 2023 $ 0.00116
-12.55%
$ 1.91 million $ 196
Apr 6, 2023 $ 0.00132
+9.12%
$ 2.18 million $ 40
Apr 5, 2023 $ 0.00121
-0.85%
$ 2 million $ 206
Apr 4, 2023 $ 0.00122
-9.31%
$ 2.02 million $ 93
Apr 3, 2023 $ 0.00135
+7.69%
$ 2.22 million $ 97
Apr 2, 2023 $ 0.00125
-8.75%
$ 2.07 million $ 80
Apr 1, 2023 $ 0.00137
+0.10%
$ 2.26 million $ 60
Mar 31, 2023 $ 0.00137
-1.62%
$ 2.26 million $ 1,092
Mar 30, 2023 $ 0.00139
-1.24%
$ 2.3 million $ 19
Mar 29, 2023 $ 0.00141
+0.03%
$ 2.33 million $ 2,460
Mar 28, 2023 $ 0.00141
+2.39%
$ 2.33 million $ 3,153
Mar 27, 2023 $ 0.00138
-1.35%
$ 2.27 million $ 5,638
Mar 26, 2023 $ 0.0014
-0.88%
$ 2.31 million $ 5,645
Mar 25, 2023 $ 0.00141
-4.86%
$ 2.33 million $ 416
Mar 24, 2023 $ 0.00148
+13.83%
$ 2.44 million $ 5,857
Mar 23, 2023 $ 0.0013
+10.38%
$ 2.15 million $ 21,145
Mar 22, 2023 $ 0.00118
-1.89%
$ 1.95 million $ 19,510
Mar 21, 2023 $ 0.0012
-0.22%
$ 1.98 million $ 2,481
Mar 20, 2023 $ 0.0012
+2.01%
$ 1.99 million $ 895
Mar 19, 2023 $ 0.00118
-7.14%
$ 1.95 million $ 304
Mar 18, 2023 $ 0.00127
+7.98%
$ 2.1 million $ 12,070
Mar 17, 2023 $ 0.00118
+2.07%
$ 1.94 million $ 9,994
Mar 16, 2023 $ 0.00115
-4.65%
$ 1.9 million $ 7,817
Mar 15, 2023 $ 0.00121
-5.99%
$ 2 million $ 10,729
Mar 14, 2023 $ 0.00129
+2.17%
$ 2.13 million $ 21,145
Mar 13, 2023 $ 0.00126
+12.23%
$ 2.08 million $ 21,878
Mar 12, 2023 $ 0.00112
-10.34%
$ 1.85 million $ 13,293
Mar 11, 2023 $ 0.00118
-6.27%
$ 1.95 million $ 13,298
Mar 10, 2023 $ 0.00126
-7.47%
$ 2.08 million $ 19,693
Mar 9, 2023 $ 0.00136
-0.66%
$ 2.25 million $ 34,054
Mar 8, 2023 $ 0.00137
-9.73%
$ 2.26 million $ 32,804
Mar 7, 2023 $ 0.00154
-1.60%
$ 2.54 million $ 42,962
Mar 6, 2023 $ 0.00157
-20.06%
$ 2.59 million $ 16,717
Mar 5, 2023 $ 0.00196
+13.20%
$ 3.23 million $ 29,381
Mar 4, 2023 $ 0.00173
-5.94%
$ 2.85 million $ 66,241