Limocoin Swap Historical Data

LMCSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00184
-4.81%
$ 3.03 million $ 20,247
Mar 2, 2023 $ 0.00193
+8.63%
$ 3.19 million $ 37,098
Mar 1, 2023 $ 0.00178
+2.06%
$ 2.93 million $ 65,629
Feb 28, 2023 $ 0.00174
-4.38%
$ 2.87 million $ 46,314
Feb 27, 2023 $ 0.00181
-3.12%
$ 2.98 million $ 50,822
Feb 26, 2023 $ 0.00187
-0.16%
$ 3.08 million $ 57,485
Feb 25, 2023 $ 0.00187
-4.62%
$ 3.08 million $ 59,265
Feb 24, 2023 $ 0.0019
-11.10%
$ 3.14 million $ 34,973
Feb 23, 2023 $ 0.00214
+7.35%
$ 3.53 million $ 4
Feb 22, 2023 $ 0.00199
-4.89%
$ 3.29 million $ 473
Feb 21, 2023 $ 0.0021
+0.82%
$ 3.46 million $ 521
Feb 20, 2023 $ 0.00208
-15.28%
$ 3.43 million $ 3,711
Feb 19, 2023 $ 0.00245
+8.73%
$ 4.05 million $ 558
Feb 18, 2023 $ 0.00226
+3.20%
$ 3.72 million $ 1,508
Feb 17, 2023 $ 0.00218
-1.21%
$ 3.61 million $ 100
Feb 16, 2023 $ 0.00221
-7.00%
$ 3.65 million $ 511
Feb 15, 2023 $ 0.00238
+0.05%
$ 3.92 million $ 266
Feb 14, 2023 $ 0.00238
+3.37%
$ 3.92 million $ 419
Feb 13, 2023 $ 0.0023
-2.89%
$ 3.79 million $ 37
Feb 12, 2023 $ 0.00236
+2.87%
$ 3.9 million $ 551
Feb 11, 2023 $ 0.0023
-11.67%
$ 3.79 million $ 18
Feb 10, 2023 $ 0.0026
+10.29%
$ 4.29 million $ 12
Feb 9, 2023 $ 0.00236
-5.16%
$ 3.89 million $ 1,329
Feb 8, 2023 $ 0.00249
-2.03%
$ 4.11 million $ 220
Feb 7, 2023 $ 0.00254
-1.80%
$ 4.19 million $ 609
Feb 6, 2023 $ 0.00259
+6.83%
$ 4.27 million $ 678
Feb 5, 2023 $ 0.00242
-13.26%
$ 3.99 million $ 764
Feb 4, 2023 $ 0.00279
+16.03%
$ 4.61 million $ 355
Feb 3, 2023 $ 0.00241
+3.08%
$ 3.97 million $ 3,355
Feb 2, 2023 $ 0.00234
-6.50%
$ 3.86 million $ 104
Feb 1, 2023 $ 0.0025
+1.73%
$ 4.12 million $ 134
Jan 31, 2023 $ 0.00246
+2.45%
$ 4.05 million $ 38
Jan 30, 2023 $ 0.0024
-12.63%
$ 3.95 million $ 374
Jan 29, 2023 $ 0.00274
+16.37%
$ 4.52 million $ 149
Jan 28, 2023 $ 0.00236
-12.80%
$ 3.89 million $ 367
Jan 27, 2023 $ 0.0027
+10.37%
$ 4.46 million $ 1,460
Jan 26, 2023 $ 0.00245
+0.93%
$ 4.04 million $ 554
Jan 25, 2023 $ 0.00243
-1.16%
$ 4 million $ 757
Jan 24, 2023 $ 0.00246
+21.89%
$ 4.06 million $ 20
Jan 23, 2023 $ 0.00202
-6.48%
$ 3.33 million $ 81
Jan 22, 2023 $ 0.00216
+0.07%
$ 3.56 million $ 818
Jan 21, 2023 $ 0.00216
-4.66%
$ 3.56 million $ 317
Jan 20, 2023 $ 0.00227
-18.27%
$ 3.75 million $ 139
Jan 19, 2023 $ 0.00278
+0.07%
$ 4.58 million $ 445
Jan 18, 2023 $ 0.00278
+26.07%
$ 4.58 million $ 37
Jan 17, 2023 $ 0.0022
-8.15%
$ 3.64 million $ 15
Jan 16, 2023 $ 0.0024
-15.04%
$ 3.96 million $ 2,123
Jan 15, 2023 $ 0.00282
-0.79%
$ 4.66 million $ 190
Jan 14, 2023 $ 0.00286
-0.79%
$ 4.72 million $ 487
Jan 13, 2023 $ 0.00288
-1.16%
$ 4.76 million $ 125