Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Limocoin Swap Historical Data

LMCSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.00106
-99.55%
$1.75 million $52
Aug 20, 2023 $0.238
+21.37K%
$392.71 million $69,553
Aug 19, 2023 $0.00111
+16.01%
$1.83 million $286
Aug 18, 2023 $0.000956
+0.01%
$1.58 million $16
Aug 17, 2023 $0.000955
+0.41%
$1.58 million $62
Aug 16, 2023 $0.000952
-4.38%
$1.57 million $19
Aug 15, 2023 $0.000996
-0.51%
$1.64 million $35
Aug 14, 2023 $0.001
+0.01%
$1.65 million $70
Aug 13, 2023 $0.001
+0.19%
$1.65 million $61
Aug 12, 2023 $0.000997
-0.35%
$1.65 million $2
Aug 11, 2023 $0.001
-8.97%
$1.65 million $16
Aug 10, 2023 $0.0011
+10.19%
$1.81 million $201
Aug 9, 2023 $0.000998
-6.23%
$1.65 million $93
Aug 8, 2023 $0.001
-8.83%
$1.65 million $8
Aug 7, 2023 $0.0011
+0.02%
$1.81 million $9
Aug 6, 2023 $0.0011
+4.27%
$1.81 million $172
Aug 5, 2023 $0.00105
-0.94%
$1.74 million $51
Aug 4, 2023 $0.00106
-3.34%
$1.75 million $23
Aug 3, 2023 $0.0011
+11.08%
$1.81 million $292
Aug 2, 2023 $0.000989
-99.61%
$1.63 million $10
Aug 1, 2023 $0.251
+24.99K%
$413.87 million $72,749
Jul 31, 2023 $0.001
+0.00%
$1.65 million $8
Jul 30, 2023 $0.001
-0.89%
$1.65 million $240
Jul 29, 2023 $0.00101
+0.80%
$1.66 million $30
Jul 28, 2023 $0.001
-0.34%
$1.65 million $27
Jul 27, 2023 $0.001
-1.05%
$1.66 million $32
Jul 26, 2023 $0.00101
-0.01%
$1.67 million $26
Jul 25, 2023 $0.00101
+12.47%
$1.67 million $15
Jul 24, 2023 $0.000901
-11.10%
$1.49 million $71
Jul 23, 2023 $0.00101
-7.98%
$1.67 million $8
Jul 22, 2023 $0.0011
+0.12%
$1.82 million $26
Jul 21, 2023 $0.000966
-0.07%
$1.59 million $59
Jul 20, 2023 $0.000967
-0.54%
$1.6 million $31
Jul 19, 2023 $0.000972
-2.63%
$1.6 million $6
Jul 18, 2023 $0.000902
+0.01%
$1.49 million $147
Jul 17, 2023 $0.000902
-0.23%
$1.49 million $224
Jul 16, 2023 $0.000905
-16.26%
$1.49 million $189
Jul 15, 2023 $0.00108
+14.77%
$1.78 million $74
Jul 14, 2023 $0.000942
-21.31%
$1.55 million $24
Jul 13, 2023 $0.0012
-99.26%
$1.97 million $78
Jul 12, 2023 $0.162
+13.42K%
$267.72 million $49,092
Jul 11, 2023 $0.0012
+20.06%
$1.98 million $4
Jul 10, 2023 $0.001
-9.39%
$1.65 million $2
Jul 9, 2023 $0.0011
-9.49%
$1.82 million $79
Jul 8, 2023 $0.00122
+10.91%
$2.01 million $145
Jul 7, 2023 $0.0011
+33.40%
$1.81 million $0
Jul 6, 2023 $0.000822
-17.82%
$1.36 million $635
Jul 5, 2023 $0.001
-0.14%
$1.65 million $2
Jul 4, 2023 $0.001
-0.18%
$1.65 million $33
Jul 3, 2023 $0.00124
+13.05%
$2.05 million $39