Limocoin Swap Historical Data

LMCSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0011
+37.63%
$1.82 million $29
Jun 17, 2023 $0.0011
+4.58%
$1.81 million $39
Jun 16, 2023 $0.00105
-4.39%
$1.73 million $22
Jun 15, 2023 $0.0011
-0.06%
$1.81 million $193
Jun 14, 2023 $0.0011
-5.76%
$1.81 million $1
Jun 13, 2023 $0.00117
-1.82%
$1.93 million $233
Jun 12, 2023 $0.0011
-0.08%
$1.82 million $43
Jun 11, 2023 $0.0011
-8.42%
$1.82 million $79
Jun 10, 2023 $0.0012
-7.46%
$1.98 million $43
Jun 9, 2023 $0.00129
-0.84%
$2.12 million $1
Jun 8, 2023 $0.0013
+8.06%
$2.14 million $1
Jun 7, 2023 $0.0012
-7.38%
$1.98 million $164
Jun 6, 2023 $0.00129
-5.77%
$2.13 million $1
Jun 5, 2023 $0.00137
-0.57%
$2.26 million $1
Jun 4, 2023 $0.00138
-0.56%
$2.27 million $26
Jun 3, 2023 $0.00139
+14.53%
$2.29 million $3
Jun 2, 2023 $0.00138
-0.01%
$-- $5
Jun 1, 2023 $0.00138
+14.32%
$2.28 million $87
May 31, 2023 $0.00121
-22.55%
$2 million $12
May 30, 2023 $0.00156
+28.89%
$2.58 million $2
May 29, 2023 $0.00121
-0.60%
$2 million $157
May 28, 2023 $0.00122
-1.81%
$2.01 million $3
May 27, 2023 $0.00158
+30.00%
$2.61 million $44
May 26, 2023 $0.00122
-22.07%
$2.01 million $2
May 25, 2023 $0.00157
+24.71%
$2.58 million $748
May 24, 2023 $0.00157
+14.86%
$2.59 million $136
May 23, 2023 $0.00137
-1.54%
$2.26 million $30
May 22, 2023 $0.00139
+10.99%
$2.29 million $33
May 21, 2023 $0.00129
-8.40%
$2.13 million $123
May 20, 2023 $0.00141
+0.88%
$2.33 million $1
May 19, 2023 $0.0014
+0.11%
$2.31 million $16
May 18, 2023 $0.0014
+0.50%
$2.31 million $193
May 17, 2023 $0.00139
-0.66%
$2.3 million $497
May 16, 2023 $0.0014
-1.64%
$2.31 million $9
May 15, 2023 $0.00142
-7.39%
$2.35 million $96
May 14, 2023 $0.00154
-0.24%
$2.54 million $262
May 13, 2023 $0.00154
+11.33%
$2.54 million $25
May 12, 2023 $0.00138
-0.84%
$2.28 million $12
May 11, 2023 $0.00141
+10.35%
$2.32 million $159
May 10, 2023 $0.00127
-2.44%
$2.1 million $1,089
May 9, 2023 $0.00131
-7.81%
$2.15 million $221
May 8, 2023 $0.00142
-13.40%
$2.34 million $1,689
May 7, 2023 $0.00163
-2.98%
$2.7 million $69
May 6, 2023 $0.00168
+18.51%
$2.78 million $637
May 5, 2023 $0.00142
+0.92%
$2.33 million $369
May 4, 2023 $0.0014
-13.52%
$2.31 million $81
May 3, 2023 $0.00162
-6.48%
$2.68 million $94
May 2, 2023 $0.00173
+3.19%
$2.86 million $289
May 1, 2023 $0.00168
-11.81%
$2.77 million $31
Apr 30, 2023 $0.0019
+2.05%
$3.14 million $462